# Belgrano Lat: -77.52 Lon: -34.40 # TM3DAM version 3.3 Overpass # Date hr VCD Error 19950801 00 315.7 53.9 19950801 06 318.5 53.0 19950801 12 318.5 52.0 19950801 18 312.2 52.0 19950802 00 298.5 51.0 19950802 06 285.3 49.5 19950802 12 275.5 47.5 19950802 18 277.4 47.5 19950803 00 285.3 49.0 19950803 06 298.9 51.0 19950803 12 305.4 52.0 19950803 18 313.2 53.0 19950804 00 326.0 53.4 19950804 06 311.1 52.5 19950804 12 282.5 51.0 19950804 18 272.9 50.0 19950805 00 280.5 50.0 19950805 06 283.9 51.0 19950805 12 281.6 50.0 19950805 18 283.9 49.0 19950806 00 278.8 47.5 19950806 06 276.7 46.5 19950806 12 271.7 44.5 19950806 18 275.6 41.6 19950807 00 282.9 38.6 19950807 06 276.8 36.6 19950807 12 274.0 34.6 19950807 18 272.6 30.6 19950808 00 252.5 24.6 19950808 06 245.5 19.6 19950808 12 252.0 16.5 19950808 18 245.0 16.5 19950809 00 243.7 18.0 19950809 06 238.1 21.5 19950809 12 241.0 25.5 19950809 18 249.0 29.5 19950810 00 248.0 34.0 19950810 06 245.6 37.5 19950810 12 252.0 40.5 19950810 18 248.0 42.4 19950811 00 246.5 43.4 19950811 06 241.6 43.5 19950811 12 241.5 43.5 19950811 18 241.6 43.0 19950812 00 252.1 43.4 19950812 06 278.8 44.0 19950812 12 289.7 45.5 19950812 18 299.2 46.5 19950813 00 302.4 47.5 19950813 06 305.3 47.5 19950813 12 310.9 47.5 19950813 18 307.1 47.5 19950814 00 292.6 45.5 19950814 06 280.1 42.5 19950814 12 285.2 38.0 19950814 18 270.2 33.5 19950815 00 276.1 31.5 19950815 06 264.2 30.5 19950815 12 231.4 28.0 19950815 18 218.7 19.0 19950816 00 212.1 15.0 19950816 06 227.9 17.0 19950816 12 240.8 21.5 19950816 18 230.3 29.0 19950817 00 230.1 36.0 19950817 06 236.1 39.5 19950817 12 233.0 40.5 19950817 18 240.2 41.5 19950818 00 244.7 40.5 19950818 06 243.8 38.5 19950818 12 252.8 38.5 19950818 18 271.3 37.5 19950819 00 265.8 35.5 19950819 06 266.4 33.0 19950819 12 267.0 29.6 19950819 18 265.0 27.6 19950820 00 256.7 26.6 19950820 06 245.9 26.6 19950820 12 243.7 27.6 19950820 18 245.0 29.0 19950821 00 243.1 30.0 19950821 06 237.0 30.5 19950821 12 240.4 31.0 19950821 18 238.0 32.0 19950822 00 244.4 33.5 19950822 06 246.5 34.5 19950822 12 264.8 36.0 19950822 18 265.5 38.0 19950823 00 271.6 40.0 19950823 06 256.9 40.5 19950823 12 246.0 40.5 19950823 18 237.9 39.4 19950824 00 224.0 37.0 19950824 06 230.4 36.0 19950824 12 238.9 35.4 19950824 18 213.8 34.9 19950825 00 196.7 33.0 19950825 06 211.8 31.5 19950825 12 214.1 30.5 19950825 18 210.9 29.5 19950826 00 210.8 28.0 19950826 06 212.4 28.0 19950826 12 221.0 28.5 19950826 18 226.5 29.0 19950827 00 230.5 30.0 19950827 06 236.4 31.0 19950827 12 243.2 31.5 19950827 18 243.3 33.0 19950828 00 243.4 34.0 19950828 06 251.8 35.0 19950828 12 252.2 34.5 19950828 18 241.1 33.5 19950829 00 243.1 32.5 19950829 06 244.7 31.0 19950829 12 238.3 28.1 19950829 18 229.5 29.0 19950830 00 245.9 31.1 19950830 06 265.1 32.1 19950830 12 257.2 32.1 19950830 18 240.3 31.0 19950831 00 228.7 30.1 19950831 06 230.9 30.6 19950831 12 234.0 26.1 19950831 18 234.5 23.6 19950901 00 230.1 20.6 19950901 06 223.5 16.6 19950901 12 222.6 16.0 19950901 18 208.6 14.6 19950902 00 208.3 12.6 19950902 06 219.5 12.0 19950902 12 219.6 12.5 19950902 18 225.0 11.6 19950903 00 226.1 11.0 19950903 06 229.5 11.0 19950903 12 234.4 10.0 19950903 18 226.5 11.0 19950904 00 233.8 13.5 19950904 06 230.1 14.6 19950904 12 216.0 13.6 19950904 18 217.0 12.6 19950905 00 222.1 13.6 19950905 06 237.8 14.0 19950905 12 224.9 16.5 19950905 18 224.8 17.0 19950906 00 223.0 16.0 19950906 06 217.9 16.0 19950906 12 219.9 17.6 19950906 18 218.8 18.5 19950907 00 236.2 17.5 19950907 06 252.8 16.0 19950907 12 243.0 15.5 19950907 18 231.8 16.0 19950908 00 220.9 16.0 19950908 06 215.4 17.0 19950908 12 202.9 13.1 19950908 18 198.0 11.6 19950909 00 195.5 13.5 19950909 06 194.9 15.0 19950909 12 188.8 13.0 19950909 18 189.4 14.0 19950910 00 196.3 16.0 19950910 06 202.4 17.0 19950910 12 195.8 15.0 19950910 18 196.9 15.0 19950911 00 208.3 16.5 19950911 06 219.1 18.5 19950911 12 216.6 19.5 19950911 18 214.5 20.5 19950912 00 202.0 21.0 19950912 06 200.0 21.0 19950912 12 209.5 18.1 19950912 18 195.2 16.5 19950913 00 194.2 16.0 19950913 06 188.8 17.5 19950913 12 194.5 13.5 19950913 18 189.2 8.0 19950914 00 182.8 9.0 19950914 06 193.5 11.0 19950914 12 195.8 7.5 19950914 18 186.0 7.0 19950915 00 186.5 9.5 19950915 06 201.7 12.0 19950915 12 185.7 2.5 19950915 18 176.5 8.0 19950916 00 178.7 10.0 19950916 06 179.7 11.0 19950916 12 180.7 4.5 19950916 18 174.0 9.0 19950917 00 168.6 9.0 19950917 06 172.6 9.5 19950917 12 164.8 7.0 19950917 18 161.3 8.0 19950918 00 162.7 8.0 19950918 06 171.1 9.0 19950918 12 161.9 8.5 19950918 18 156.8 7.0 19950919 00 151.4 8.0 19950919 06 151.4 9.5 19950919 12 145.4 8.0 19950919 18 151.8 6.0 19950920 00 147.5 8.0 19950920 06 139.0 9.9 19950920 12 141.4 6.0 19950920 18 140.9 6.0 19950921 00 143.6 8.0 19950921 06 153.0 10.0 19950921 12 139.3 5.5 19950921 18 134.2 6.0 19950922 00 147.7 9.0 19950922 06 148.6 9.0 19950922 12 141.6 3.0 19950922 18 145.2 7.0 19950923 00 142.8 8.0 19950923 06 138.5 9.0 19950923 12 139.1 4.0 19950923 18 133.9 7.0 19950924 00 131.5 8.0 19950924 06 131.4 9.0 19950924 12 131.6 10.0 19950924 18 125.4 8.0 19950925 00 122.5 8.0 19950925 06 129.4 9.0 19950925 12 129.9 5.5 19950925 18 134.9 6.0 19950926 00 135.9 8.0 19950926 06 138.9 9.0 19950926 12 135.5 6.0 19950926 18 137.9 6.0 19950927 00 139.9 8.0 19950927 06 138.6 9.0 19950927 12 136.0 5.0 19950927 18 137.4 6.0 19950928 00 136.0 8.0 19950928 06 131.9 9.0 19950928 12 135.5 6.0 19950928 18 129.0 7.5 19950929 00 128.5 8.0 19950929 06 120.4 9.0 19950929 12 118.2 5.0 19950929 18 118.8 7.0 19950930 00 120.9 8.0 19950930 06 122.9 9.0 19950930 12 126.9 4.0 19950930 18 131.0 6.5 19951001 00 135.3 8.0 19951001 06 139.4 9.0 19951001 12 140.4 5.0 19951001 18 140.5 8.0 19951002 00 141.5 9.0 19951002 06 138.9 11.0 19951002 12 144.3 5.0 19951002 18 133.0 7.4 19951003 00 132.6 9.0 19951003 06 121.0 10.0 19951003 12 133.4 5.0 19951003 18 134.3 8.0 19951004 00 138.9 9.0 19951004 06 139.0 10.0 19951004 12 137.3 4.5 19951004 18 134.9 8.0 19951005 00 125.5 9.0 19951005 06 128.3 10.0 19951005 12 130.0 5.0 19951005 18 124.2 8.0 19951006 00 133.1 9.0 19951006 06 133.0 9.0 19951006 12 124.4 5.0 19951006 18 123.9 8.0 19951007 00 124.8 9.0 19951007 06 140.3 10.0 19951007 12 152.2 5.0 19951007 18 169.7 8.0 19951008 00 155.2 9.0 19951008 06 142.9 10.0 19951008 12 151.4 5.0 19951008 18 153.4 7.0 19951009 00 147.9 9.0 19951009 06 141.9 10.0 19951009 12 143.3 5.0 19951009 18 133.9 8.0 19951010 00 128.0 9.0 19951010 06 127.4 10.0 19951010 12 127.4 6.4 19951010 18 128.4 9.0 19951011 00 127.5 10.0 19951011 06 123.5 11.0 19951011 12 128.5 5.0 19951011 18 133.0 8.0 19951012 00 132.4 10.0 19951012 06 130.5 11.0 19951012 12 143.9 5.0 19951012 18 145.5 8.0 19951013 00 142.0 10.0 19951013 06 139.8 9.4 19951013 12 138.9 6.0 19951013 18 131.5 8.0 19951014 00 134.4 10.0 19951014 06 134.9 10.5 19951014 12 135.0 6.0 19951014 18 135.5 8.5 19951015 00 126.6 10.5 19951015 06 128.2 11.5 19951015 12 137.3 6.0 19951015 18 150.4 8.0 19951016 00 154.0 10.5 19951016 06 154.8 11.0 19951016 12 147.4 5.5 19951016 18 151.7 8.0 19951017 00 157.8 10.0 19951017 06 151.9 11.0 19951017 12 150.4 4.0 19951017 18 140.8 8.0 19951018 00 140.2 9.5 19951018 06 144.2 11.0 19951018 12 142.3 5.0 19951018 18 134.5 8.0 19951019 00 128.4 10.0 19951019 06 137.9 9.5 19951019 12 140.6 5.5 19951019 18 147.0 8.5 19951020 00 136.0 10.5 19951020 06 137.4 10.0 19951020 12 138.0 6.0 19951020 18 137.6 9.0 19951021 00 138.9 10.4 19951021 06 142.8 9.5 19951021 12 139.0 7.0 19951021 18 141.4 8.5 19951022 00 143.9 10.0 19951022 06 131.5 9.5 19951022 12 145.3 7.5 19951022 18 152.4 8.5 19951023 00 155.3 10.0 19951023 06 147.0 11.0 19951023 12 139.9 12.0 19951023 18 138.5 13.0 19951024 00 145.9 15.0 19951024 06 157.9 16.0 19951024 12 150.9 16.0 19951024 18 150.5 17.0 19951025 00 150.4 18.0 19951025 06 153.8 19.0 19951025 12 152.0 19.0 19951025 18 154.4 17.0 19951026 00 141.5 13.0 19951026 06 135.0 6.0 19951026 12 141.0 5.0 19951026 18 135.9 8.0 19951027 00 142.4 9.0 19951027 06 136.2 6.5 19951027 12 144.4 5.0 19951027 18 148.6 8.0 19951028 00 142.9 9.0 19951028 06 143.4 6.0 19951028 12 150.4 5.0 19951028 18 145.0 8.0 19951029 00 143.8 9.0 19951029 06 147.0 6.5 19951029 12 149.3 5.0 19951029 18 163.9 8.0 19951030 00 161.6 9.0 19951030 06 157.3 6.5 19951030 12 159.5 3.5 19951030 18 164.3 8.0 19951031 00 154.5 9.0 19951031 06 142.1 7.0 19951031 12 158.8 4.5 19951031 18 166.7 8.0 19951101 00 169.9 9.0 19951101 06 153.9 5.0 19951101 12 162.6 5.0 19951101 18 168.7 8.0 19951102 00 166.0 10.0 19951102 06 175.4 5.5 19951102 12 172.3 6.0 19951102 18 169.3 8.5 19951103 00 172.6 7.4 19951103 06 172.8 6.0 19951103 12 169.9 6.0 19951103 18 167.0 9.0 19951104 00 156.4 9.0 19951104 06 161.4 6.5 19951104 12 162.4 6.0 19951104 18 161.5 9.0 19951105 00 164.5 10.5 19951105 06 162.1 7.5 19951105 12 160.1 5.0 19951105 18 157.6 9.0 19951106 00 160.1 11.0 19951106 06 161.0 8.5 19951106 12 159.6 6.0 19951106 18 154.7 9.0 19951107 00 160.9 11.0 19951107 06 161.1 4.5 19951107 12 158.9 6.0 19951107 18 151.9 9.0 19951108 00 147.0 11.0 19951108 06 151.0 5.5 19951108 12 151.0 6.0 19951108 18 150.4 9.0 19951109 00 150.0 11.0 19951109 06 150.1 6.0 19951109 12 151.6 6.0 19951109 18 157.3 9.5 19951110 00 171.8 7.0 19951110 06 162.5 6.0 19951110 12 163.0 6.0 19951110 18 169.0 9.9 19951111 00 180.8 9.5 19951111 06 167.2 6.0 19951111 12 176.0 6.0 19951111 18 176.8 9.0 19951112 00 171.4 10.5 19951112 06 170.2 11.0 19951112 12 168.5 6.0 19951112 18 163.5 9.0 19951113 00 163.8 11.0 19951113 06 170.8 7.0 19951113 12 174.4 6.0 19951113 18 173.0 9.0 19951114 00 175.3 11.0 19951114 06 180.7 6.0 19951114 12 181.5 6.0 19951114 18 180.3 9.0 19951115 00 171.8 11.0 19951115 06 165.0 5.0 19951115 12 167.4 5.5 19951115 18 172.1 9.5 19951116 00 174.1 12.0 19951116 06 174.6 6.0 19951116 12 175.0 6.0 19951116 18 172.0 10.0 19951117 00 171.5 8.0 19951117 06 169.5 6.0 19951117 12 167.5 6.0 19951117 18 162.0 9.5 19951118 00 157.0 10.0 19951118 06 164.9 7.0 19951118 12 166.9 6.0 19951118 18 172.6 9.4 19951119 00 173.9 11.0 19951119 06 173.0 7.0 19951119 12 165.4 6.0 19951119 18 160.6 10.0 19951120 00 161.8 11.0 19951120 06 164.1 3.0 19951120 12 169.5 6.0 19951120 18 180.1 10.0 19951121 00 182.2 12.0 19951121 06 169.6 4.0 19951121 12 177.0 6.0 19951121 18 183.5 9.5 19951122 00 190.1 12.0 19951122 06 175.4 5.0 19951122 12 178.0 6.0 19951122 18 175.3 9.0 19951123 00 182.9 11.0 19951123 06 179.0 2.5 19951123 12 179.1 6.0 19951123 18 179.1 9.0 19951124 00 172.2 11.0 19951124 06 180.0 4.0 19951124 12 179.4 9.0 19951124 18 181.9 11.0 19951125 00 173.5 12.0 19951125 06 189.9 5.0 19951125 12 194.6 6.0 19951125 18 194.5 10.0 19951126 00 196.0 12.0 19951126 06 204.1 6.0 19951126 12 206.6 6.0 19951126 18 209.5 10.0 19951127 00 219.0 12.0 19951127 06 226.2 6.0 19951127 12 219.2 6.0 19951127 18 221.6 10.0 19951128 00 224.5 12.0 19951128 06 232.2 5.0 19951128 12 219.1 6.0 19951128 18 212.0 10.0 19951129 00 205.0 11.0 19951129 06 219.0 6.0 19951129 12 215.0 6.0 19951129 18 206.8 9.0 19951130 00 211.4 9.0 19951130 06 214.9 6.0 19951130 12 209.4 6.0 19951130 18 205.5 9.0 19951201 00 203.4 10.5 19951201 06 206.8 7.0 19951201 12 204.4 6.0 19951201 18 199.4 10.0 19951202 00 201.8 12.0 19951202 06 201.8 8.0 19951202 12 198.8 6.0 19951202 18 189.8 10.0 19951203 00 189.0 12.0 19951203 06 205.4 8.0 19951203 12 202.4 6.0 19951203 18 207.4 10.0 19951204 00 211.5 12.0 19951204 06 197.7 4.5 19951204 12 191.4 6.0 19951204 18 184.1 10.0 19951205 00 184.1 11.5 19951205 06 203.5 5.0 19951205 12 205.4 6.0 19951205 18 193.5 10.0 19951206 00 203.4 8.5 19951206 06 222.9 6.0 19951206 12 220.4 6.0 19951206 18 224.9 10.0 19951207 00 229.4 11.0 19951207 06 230.0 7.0 19951207 12 239.4 6.0 19951207 18 252.0 10.0 19951208 00 237.9 11.0 19951208 06 244.3 7.5 19951208 12 242.4 6.0 19951208 18 224.7 10.0 19951209 00 222.0 12.0 19951209 06 233.8 3.0 19951209 12 229.3 6.0 19951209 18 230.0 10.0 19951210 00 234.4 12.0 19951210 06 236.7 5.0 19951210 12 245.2 6.0 19951210 18 265.3 10.5 19951211 00 264.4 11.0 19951211 06 276.3 5.0 19951211 12 276.0 6.0 19951211 18 272.4 10.0 19951212 00 284.9 7.5 19951212 06 269.6 6.0 19951212 12 265.6 6.0 19951212 18 268.5 11.0 19951213 00 258.0 10.5 19951213 06 255.1 7.0 19951213 12 270.9 6.5 19951213 18 274.1 10.0 19951214 00 283.5 10.5 19951214 06 286.1 7.0 19951214 12 292.7 6.0 19951214 18 281.5 10.0 19951215 00 256.5 11.0 19951215 06 234.6 9.0 19951215 12 230.5 6.0 19951215 18 231.4 10.0 19951216 00 247.4 12.0 19951216 06 246.9 3.0 19951216 12 245.4 6.5 19951216 18 257.0 10.0 19951217 00 267.8 4.0 19951217 06 256.6 5.0 19951217 12 268.2 6.0 19951217 18 265.7 10.0 19951218 00 258.5 6.5 19951218 06 274.6 6.0 19951218 12 275.2 6.0 19951218 18 281.5 10.0 19951219 00 295.7 9.5 19951219 06 311.9 7.0 19951219 12 305.7 6.0 19951219 18 290.7 10.0 19951220 00 284.0 11.0 19951220 06 297.8 7.0 19951220 12 302.4 6.0 19951220 18 291.3 10.0 19951221 00 289.5 11.0 19951221 06 304.0 10.5 19951221 12 311.6 6.0 19951221 18 315.0 10.0 19951222 00 305.0 12.0 19951222 06 319.0 5.5 19951222 12 317.8 10.0 19951222 18 319.8 12.0 19951223 00 316.8 14.0 19951223 06 316.4 15.0 19951223 12 306.5 16.0 19951223 18 305.0 17.0 19951224 00 314.4 7.4 19951224 06 314.4 5.0 19951224 12 306.0 6.0 19951224 18 298.2 10.0 19951225 00 298.3 8.5 19951225 06 297.7 6.0 19951225 12 297.5 6.0 19951225 18 291.5 10.0 19951226 00 286.5 11.0 19951226 06 282.7 7.0 19951226 12 286.6 6.0 19951226 18 290.4 10.0 19951227 00 290.7 11.0 19951227 06 295.4 7.0 19951227 12 290.7 6.0 19951227 18 278.2 10.0 19951228 00 280.3 12.0 19951228 06 280.7 3.0 19951228 12 284.2 6.0 19951228 18 279.3 10.0 19951229 00 270.7 12.0 19951229 06 271.7 4.5 19951229 12 272.2 6.0 19951229 18 264.3 10.0 19951230 00 250.4 4.9 19951230 06 259.5 5.0 19951230 12 267.9 6.0 19951230 18 270.0 10.0 19951231 00 265.2 7.5 19951231 06 280.2 6.0 19951231 12 290.1 6.5 19951231 18 290.1 10.0 19960101 00 286.2 10.0 19960101 06 287.9 5.0 19960101 12 281.8 5.0 19960101 18 280.9 8.0 19960102 00 284.0 9.0 19960102 06 290.0 6.0 19960102 12 285.5 5.0 19960102 18 280.4 8.0 19960103 00 279.5 9.5 19960103 06 287.9 6.0 19960103 12 290.4 5.0 19960103 18 290.0 8.0 19960104 00 290.9 10.0 19960104 06 282.8 3.0 19960104 12 277.9 5.0 19960104 18 277.4 8.0 19960105 00 278.0 3.4 19960105 06 276.3 4.0 19960105 12 276.3 5.0 19960105 18 276.8 8.0 19960106 00 279.3 5.0 19960106 06 279.4 5.0 19960106 12 279.8 5.0 19960106 18 276.4 8.0 19960107 00 273.3 8.0 19960107 06 270.8 8.0 19960107 12 276.8 5.0 19960107 18 275.4 8.0 19960108 00 274.0 9.0 19960108 06 274.0 6.0 19960108 12 276.0 5.0 19960108 18 276.5 8.0 19960109 00 281.1 9.5 19960109 06 278.6 6.0 19960109 12 278.5 5.0 19960109 18 281.1 8.0 19960110 00 286.2 10.0 19960110 06 281.6 3.0 19960110 12 287.1 5.0 19960110 18 290.1 8.0 19960111 00 289.1 10.0 19960111 06 287.1 4.0 19960111 12 287.6 5.0 19960111 18 281.5 8.0 19960112 00 277.0 5.0 19960112 06 275.9 4.5 19960112 12 279.4 5.0 19960112 18 278.9 8.0 19960113 00 282.4 7.0 19960113 06 279.4 5.0 19960113 12 281.0 5.0 19960113 18 280.9 8.0 19960114 00 282.0 8.5 19960114 06 276.0 5.4 19960114 12 274.0 5.0 19960114 18 277.0 8.0 19960115 00 272.5 9.0 19960115 06 271.9 6.0 19960115 12 278.0 5.0 19960115 18 275.6 8.0 19960116 00 275.1 10.0 19960116 06 272.0 3.5 19960116 12 269.7 5.0 19960116 18 270.4 8.0 19960117 00 273.8 10.0 19960117 06 266.6 4.0 19960117 12 268.1 5.0 19960117 18 272.1 8.0 19960118 00 276.7 10.0 19960118 06 268.7 5.0 19960118 12 270.1 5.0 19960118 18 272.8 8.5 19960119 00 274.4 10.0 19960119 06 276.0 11.5 19960119 12 279.6 10.0 19960119 18 275.0 11.0 19960120 00 264.8 9.0 19960120 06 263.7 7.0 19960120 12 260.6 9.0 19960120 18 258.4 10.0 19960121 00 258.8 11.5 19960121 06 255.8 12.0 19960121 12 250.3 13.0 19960121 18 249.8 14.0 19960122 00 248.9 14.5 19960122 06 249.4 15.0 19960122 12 251.9 15.0 19960122 18 252.4 16.0 19960123 00 249.3 16.0 19960123 06 249.8 17.0 19960123 12 253.8 17.0 19960123 18 258.2 18.0 19960124 00 261.8 19.0 19960124 06 262.4 19.0 19960124 12 264.3 20.0 19960124 18 269.4 20.0 19960125 00 276.8 21.0 19960125 06 279.6 21.0 19960125 12 275.4 21.5 19960125 18 276.1 22.0 19960126 00 282.2 22.0 19960126 06 284.9 22.5 19960126 12 281.0 22.5 19960126 18 275.0 22.0 19960127 00 277.8 22.5 19960127 06 282.5 22.5 19960127 12 279.2 23.0 19960127 18 276.1 23.0 19960128 00 275.6 23.0 19960128 06 276.1 23.0 19960128 12 276.7 24.0 19960128 18 274.2 24.0 19960129 00 270.7 24.0 19960129 06 268.7 24.0 19960129 12 266.6 24.5 19960129 18 266.0 25.0 19960130 00 264.0 25.0 19960130 06 261.5 25.0 19960130 12 257.5 26.0 19960130 18 253.7 26.0 19960131 00 254.2 26.0 19960131 06 258.5 26.0 19960131 12 267.4 5.0 19960131 18 265.4 8.0 19960201 00 265.7 10.0 19960201 06 266.3 2.5 19960201 12 268.3 4.0 19960201 18 263.1 7.0 19960202 00 270.6 8.0 19960202 06 265.3 3.5 19960202 12 257.8 4.0 19960202 18 251.9 7.0 19960203 00 249.0 8.0 19960203 06 258.0 4.0 19960203 12 266.9 4.0 19960203 18 261.9 7.0 19960204 00 255.0 8.0 19960204 06 262.7 4.5 19960204 12 264.8 4.0 19960204 18 257.4 7.0 19960205 00 253.3 8.0 19960205 06 253.8 5.0 19960205 12 268.6 4.0 19960205 18 275.2 7.0 19960206 00 277.7 8.0 19960206 06 264.7 4.0 19960206 12 263.0 4.0 19960206 18 262.5 7.0 19960207 00 266.5 8.0 19960207 06 255.0 4.5 19960207 12 256.9 4.0 19960207 18 259.4 7.0 19960208 00 258.4 8.0 19960208 06 246.9 5.0 19960208 12 252.3 4.0 19960208 18 253.9 7.0 19960209 00 254.4 8.0 19960209 06 237.5 4.0 19960209 12 234.0 5.0 19960209 18 234.9 7.0 19960210 00 241.4 9.0 19960210 06 241.5 5.0 19960210 12 249.4 4.0 19960210 18 253.5 7.0 19960211 00 254.6 8.0 19960211 06 244.6 6.0 19960211 12 259.5 4.0 19960211 18 266.6 7.0 19960212 00 267.6 8.0 19960212 06 254.1 5.0 19960212 12 257.5 5.0 19960212 18 253.9 7.0 19960213 00 250.8 9.0 19960213 06 249.2 6.5 19960213 12 256.6 6.0 19960213 18 260.8 8.0 19960214 00 262.5 9.0 19960214 06 259.6 6.4 19960214 12 266.6 4.0 19960214 18 263.2 7.0 19960215 00 259.1 8.0 19960215 06 264.4 5.5 19960215 12 267.1 4.0 19960215 18 264.3 7.0 19960216 00 257.2 8.0 19960216 06 243.5 6.5 19960216 12 255.9 4.0 19960216 18 258.4 7.0 19960217 00 263.9 8.0 19960217 06 260.4 5.0 19960217 12 262.9 4.0 19960217 18 264.4 7.0 19960218 00 268.0 8.0 19960218 06 256.9 6.0 19960218 12 259.9 4.0 19960218 18 261.9 7.0 19960219 00 263.9 8.0 19960219 06 259.4 7.5 19960219 12 256.4 4.0 19960219 18 254.0 7.0 19960220 00 254.5 8.0 19960220 06 237.6 5.0 19960220 12 236.0 4.0 19960220 18 236.8 7.0 19960221 00 242.8 8.0 19960221 06 241.3 6.5 19960221 12 251.3 4.0 19960221 18 253.4 7.0 19960222 00 250.8 8.0 19960222 06 247.9 7.5 19960222 12 251.4 4.0 19960222 18 249.9 7.0 19960223 00 247.5 8.0 19960223 06 237.4 5.5 19960223 12 241.4 4.0 19960223 18 242.9 7.0 19960224 00 242.0 8.0 19960224 06 236.4 7.5 19960224 12 239.8 4.0 19960224 18 245.3 7.0 19960225 00 251.7 8.0 19960225 06 255.0 8.0 19960225 12 243.4 4.0 19960225 18 249.8 7.0 19960226 00 255.9 8.0 19960226 06 262.8 9.0 19960226 12 263.0 4.0 19960226 18 269.6 7.0 19960227 00 262.8 8.0 19960227 06 259.3 7.5 19960227 12 247.6 4.0 19960227 18 261.4 7.0 19960228 00 272.3 8.0 19960228 06 269.3 8.0 19960228 12 272.9 4.0 19960228 18 272.0 7.0 19960229 00 271.5 8.0 19960229 06 275.7 9.0 19960229 12 286.2 4.0 19960229 18 287.9 7.0 19960301 00 289.5 8.0 19960301 06 291.0 10.0 19960301 12 277.5 5.0 19960301 18 280.4 8.0 19960302 00 281.9 9.0 19960302 06 274.4 10.0 19960302 12 272.5 4.0 19960302 18 274.1 7.0 19960303 00 273.6 9.0 19960303 06 274.0 10.0 19960303 12 267.5 4.0 19960303 18 266.3 7.0 19960304 00 266.7 9.0 19960304 06 270.7 9.0 19960304 12 270.4 4.0 19960304 18 267.6 7.0 19960305 00 257.8 9.0 19960305 06 251.8 9.5 19960305 12 255.8 4.0 19960305 18 257.7 7.0 19960306 00 255.0 9.0 19960306 06 255.4 10.0 19960306 12 254.9 4.0 19960306 18 257.9 7.0 19960307 00 259.5 8.5 19960307 06 266.4 9.0 19960307 12 259.0 4.0 19960307 18 260.4 7.0 19960308 00 256.5 9.0 19960308 06 251.9 9.0 19960308 12 259.8 4.0 19960308 18 264.9 7.0 19960309 00 252.9 8.0 19960309 06 244.9 10.0 19960309 12 246.0 5.0 19960309 18 253.4 7.0 19960310 00 252.5 9.0 19960310 06 242.5 9.0 19960310 12 241.3 4.0 19960310 18 246.7 7.0 19960311 00 251.8 8.0 19960311 06 257.0 9.5 19960311 12 270.7 10.5 19960311 18 274.5 11.0 19960312 00 273.1 12.0 19960312 06 267.0 12.0 19960312 12 258.0 13.0 19960312 18 251.3 14.0 19960313 00 260.9 14.0 19960313 06 268.9 14.0 19960313 12 254.1 14.5 19960313 18 263.5 15.0 19960314 00 282.0 15.0 19960314 06 280.9 15.5 19960314 12 282.7 16.0 19960314 18 297.4 16.0 19960315 00 280.1 16.0 19960315 06 263.9 16.0 19960315 12 252.5 15.5 19960315 18 249.1 16.0 19960316 00 248.4 16.0 19960316 06 248.3 16.0 19960316 12 254.5 4.5 19960316 18 246.5 7.0 19960317 00 244.3 9.0 19960317 06 253.3 10.0 19960317 12 246.6 4.0 19960317 18 244.1 7.0 19960318 00 236.6 9.0 19960318 06 239.1 10.0 19960318 12 236.5 11.0 19960318 18 231.0 11.5 19960319 00 228.2 12.5 19960319 06 230.5 13.0 19960319 12 233.6 14.0 19960319 18 233.0 13.0 19960320 00 236.8 13.0 19960320 06 235.3 12.0 19960320 12 244.9 5.5 19960320 18 255.7 7.5 19960321 00 259.9 9.0 19960321 06 258.5 10.0 19960321 12 257.0 4.5 19960321 18 256.4 7.0 19960322 00 258.0 8.5 19960322 06 268.6 9.5 19960322 12 275.3 5.0 19960322 18 280.7 7.5 19960323 00 276.6 9.0 19960323 06 272.0 10.0 19960323 12 262.6 5.5 19960323 18 274.0 7.5 19960324 00 275.9 9.0 19960324 06 270.4 10.0 19960324 12 265.0 5.5 19960324 18 262.3 7.5 19960325 00 261.7 9.0 19960325 06 260.9 10.0 19960325 12 257.4 6.5 19960325 18 261.3 7.5 19960326 00 261.9 9.0 19960326 06 261.8 10.0 19960326 12 265.8 6.5 19960326 18 272.9 7.5 19960327 00 276.4 9.0 19960327 06 281.0 10.0 19960327 12 280.1 9.0 19960327 18 278.0 9.5 19960328 00 271.5 9.0 19960328 06 265.0 9.5 19960328 12 263.6 5.5 19960328 18 258.9 7.0 19960329 00 250.1 8.0 19960329 06 236.5 9.0 19960329 12 230.3 6.5 19960329 18 236.4 7.5 19960330 00 242.8 9.0 19960330 06 255.0 10.0 19960330 12 249.6 7.5 19960330 18 247.9 8.0 19960331 00 246.9 9.0 19960331 06 247.3 10.0 19960331 12 261.9 8.1 19960331 18 262.5 9.5 19960401 00 262.5 11.0 19960401 06 265.5 12.5 19960401 12 272.5 11.0 19960401 18 272.6 13.5 19960402 00 269.1 16.5 19960402 06 274.9 18.5 19960402 12 268.0 16.0 19960402 18 267.7 18.0 19960403 00 270.7 19.5 19960403 06 276.6 19.0 19960403 12 251.3 14.0 19960403 18 246.7 13.5 19960404 00 242.1 11.5 19960404 06 240.9 10.5 19960404 12 243.0 9.0 19960404 18 237.9 9.5 19960405 00 233.9 9.5 19960405 06 220.9 10.5 19960405 12 211.6 10.0 19960405 18 213.5 10.5 19960406 00 219.4 12.0 19960406 06 226.9 13.0 19960406 12 234.9 13.0 19960406 18 237.1 14.0 19960407 00 238.6 15.0 19960407 06 249.5 16.0 19960407 12 259.5 15.5 19960407 18 262.2 15.5 19960408 00 264.2 15.5 19960408 06 268.0 14.5 19960408 12 254.6 12.5 19960408 18 242.4 11.5 19960409 00 245.3 11.5 19960409 06 246.9 12.5 19960409 12 250.8 11.5 19960409 18 254.3 13.0 19960410 00 257.2 14.0 19960410 06 250.2 14.0 19960410 12 242.3 13.0 19960410 18 242.4 13.0 19960411 00 248.9 12.5 19960411 06 228.8 12.0 19960411 12 220.1 11.5 19960411 18 249.3 12.0 19960412 00 249.9 13.5 19960412 06 244.3 14.5 19960412 12 233.7 14.5 19960412 18 229.8 13.5 19960413 00 234.6 12.5 19960413 06 238.2 12.0 19960413 12 238.2 11.0 19960413 18 238.7 11.5 19960414 00 231.8 11.5 19960414 06 234.5 11.5 19960414 12 233.5 11.0 19960414 18 243.1 11.0 19960415 00 253.0 11.0 19960415 06 256.2 11.0 19960415 12 259.2 11.5 19960415 18 256.7 12.0 19960416 00 258.3 12.5 19960416 06 260.7 13.0 19960416 12 258.2 13.5 19960416 18 244.2 14.5 19960417 00 242.1 14.5 19960417 06 236.6 15.5 19960417 12 237.1 15.5 19960417 18 234.8 16.5 19960418 00 235.8 16.5 19960418 06 238.9 16.5 19960418 12 243.2 16.0 19960418 18 239.4 15.0 19960419 00 250.3 15.0 19960419 06 257.5 15.5 19960419 12 242.0 15.5 19960419 18 244.6 16.0 19960420 00 248.4 16.0 19960420 06 248.6 16.0 19960420 12 244.1 16.0 19960420 18 248.0 16.0 19960421 00 255.5 17.0 19960421 06 250.5 17.0 19960421 12 259.4 18.0 19960421 18 272.4 18.0 19960422 00 267.5 18.0 19960422 06 267.6 18.0 19960422 12 255.2 18.0 19960422 18 237.2 17.0 19960423 00 240.9 16.5 19960423 06 236.2 16.0 19960423 12 228.6 16.5 19960423 18 222.2 16.5 19960424 00 209.3 16.0 19960424 06 192.7 15.0 19960424 12 200.8 14.0 19960424 18 222.2 15.0 19960425 00 230.6 16.0 19960425 06 238.9 17.0 19960425 12 241.2 17.0 19960425 18 242.0 16.6 19960426 00 238.4 16.6 19960426 06 233.0 16.6 19960426 12 236.5 16.6 19960426 18 239.9 17.0 19960427 00 246.3 18.0 19960427 06 242.9 18.0 19960427 12 237.4 17.5 19960427 18 230.9 16.5 19960428 00 227.4 15.0 19960428 06 219.3 15.0 19960428 12 213.6 15.0 19960428 18 214.0 15.0 19960429 00 213.9 16.0 19960429 06 220.4 17.5 19960429 12 232.4 18.0 19960429 18 252.4 18.0 19960430 00 243.4 17.0 19960430 06 223.1 16.0 19960430 12 220.1 15.5 19960430 18 223.9 15.0 19960501 00 228.2 15.0 19960501 06 224.8 14.5 19960501 12 236.0 14.5 19960501 18 232.2 14.5 19960502 00 227.6 15.5 19960502 06 231.0 16.0 19960502 12 238.7 17.0 19960502 18 234.3 18.0 19960503 00 231.3 19.0 19960503 06 226.8 20.0 19960503 12 227.3 20.0 19960503 18 222.9 20.0 19960504 00 228.0 20.0 19960504 06 238.9 20.0 19960504 12 247.3 20.0 19960504 18 243.6 19.0 19960505 00 247.1 19.0 19960505 06 252.2 19.0 19960505 12 241.7 19.0 19960505 18 239.6 19.0 19960506 00 242.0 19.0 19960506 06 240.0 19.5 19960506 12 236.4 19.5 19960506 18 242.4 19.5 19960507 00 250.0 19.5 19960507 06 260.4 19.5 19960507 12 263.4 19.5 19960507 18 269.6 18.5 19960508 00 266.3 17.5 19960508 06 253.8 15.5 19960508 12 251.2 14.0 19960508 18 260.7 13.0 19960509 00 261.2 12.0 19960509 06 258.0 11.5 19960509 12 254.3 11.5 19960509 18 264.9 13.5 19960510 00 280.0 15.5 19960510 06 282.8 17.5 19960510 12 285.0 18.5 19960510 18 271.4 17.5 19960511 00 258.7 16.5 19960511 06 265.6 17.5 19960511 12 268.2 18.5 19960511 18 261.7 19.5 19960512 00 253.5 20.0 19960512 06 251.1 20.0 19960512 12 244.8 20.5 19960512 18 248.3 21.5 19960513 00 246.0 22.0 19960513 06 233.6 21.5 19960513 12 227.0 21.5 19960513 18 224.0 19.5 19960514 00 226.0 16.0 19960514 06 230.6 13.5 19960514 12 239.0 13.5 19960514 18 223.0 12.0 19960515 00 222.6 11.5 19960515 06 234.6 11.5 19960515 12 227.0 11.0 19960515 18 239.4 11.0 19960516 00 253.1 11.5 19960516 06 252.0 11.5 19960516 12 254.4 12.0 19960516 18 250.5 12.0 19960517 00 250.9 12.5 19960517 06 255.9 13.5 19960517 12 257.4 14.0 19960517 18 260.3 14.5 19960518 00 262.9 15.0 19960518 06 259.0 16.0 19960518 12 258.5 16.5 19960518 18 256.4 17.5 19960519 00 256.5 18.0 19960519 06 248.9 18.5 19960519 12 243.4 19.5 19960519 18 243.9 21.0 19960520 00 242.5 22.0 19960520 06 244.0 23.0 19960520 12 245.0 24.0 19960520 18 242.9 24.5 19960521 00 242.9 25.0 19960521 06 249.9 25.0 19960521 12 254.9 26.0 19960521 18 260.4 26.0 19960522 00 266.8 26.0 19960522 06 278.8 27.0 19960522 12 278.9 27.0 19960522 18 275.6 27.0 19960523 00 268.8 27.0 19960523 06 270.7 26.5 19960523 12 273.3 25.5 19960523 18 271.5 25.0 19960524 00 276.5 24.0 19960524 06 272.6 24.0 19960524 12 272.9 23.0 19960524 18 274.4 23.0 19960525 00 274.4 23.0 19960525 06 275.9 23.0 19960525 12 277.8 23.0 19960525 18 271.5 22.5 19960526 00 267.7 22.5 19960526 06 253.2 22.5 19960526 12 250.2 23.0 19960526 18 250.0 24.0 19960527 00 248.8 24.0 19960527 06 261.3 24.5 19960527 12 238.7 24.5 19960527 18 233.1 22.5 19960528 00 240.3 21.0 19960528 06 241.7 20.0 19960528 12 239.5 19.5 19960528 18 246.5 19.5 19960529 00 248.7 18.5 19960529 06 255.8 18.5 19960529 12 256.6 17.5 19960529 18 264.2 18.5 19960530 00 286.9 20.0 19960530 06 280.9 20.5 19960530 12 263.0 20.0 19960530 18 256.0 20.5 19960531 00 261.5 21.0 19960531 06 265.4 21.0 19960531 12 262.3 21.0 19960531 18 258.5 21.0 19960601 00 251.0 21.0 19960601 06 258.4 20.0 19960601 12 267.9 20.5 19960601 18 275.3 21.5 19960602 00 269.0 22.5 19960602 06 273.5 24.5 19960602 12 284.4 25.5 19960602 18 276.3 25.5 19960603 00 274.6 25.5 19960603 06 271.3 25.0 19960603 12 277.8 25.5 19960603 18 265.9 25.5 19960604 00 273.3 25.5 19960604 06 279.3 25.5 19960604 12 276.6 25.5 19960604 18 277.9 26.5 19960605 00 297.0 28.0 19960605 06 281.3 27.5 19960605 12 250.0 25.5 19960605 18 233.3 23.0 19960606 00 253.5 23.0 19960606 06 255.3 24.0 19960606 12 254.0 24.0 19960606 18 241.9 23.5 19960607 00 237.5 23.5 19960607 06 249.0 23.5 19960607 12 254.0 23.5 19960607 18 249.5 23.5 19960608 00 255.4 23.5 19960608 06 256.3 23.5 19960608 12 260.3 23.0 19960608 18 262.0 23.0 19960609 00 262.4 23.0 19960609 06 262.5 24.0 19960609 12 261.7 24.0 19960609 18 260.5 25.0 19960610 00 254.6 25.0 19960610 06 268.8 25.0 19960610 12 282.7 26.0 19960610 18 287.6 27.0 19960611 00 277.3 27.5 19960611 06 268.3 28.0 19960611 12 266.0 27.5 19960611 18 267.4 27.0 19960612 00 271.5 27.5 19960612 06 265.6 27.0 19960612 12 251.0 26.5 19960612 18 244.5 26.0 19960613 00 239.4 26.0 19960613 06 243.3 26.0 19960613 12 256.7 27.0 19960613 18 264.9 27.5 19960614 00 265.9 27.5 19960614 06 270.9 28.0 19960614 12 274.5 28.0 19960614 18 276.5 28.0 19960615 00 277.0 29.0 19960615 06 275.5 29.0 19960615 12 266.5 29.0 19960615 18 261.5 28.5 19960616 00 252.1 28.0 19960616 06 246.1 28.0 19960616 12 257.0 28.0 19960616 18 266.4 29.0 19960617 00 263.7 29.0 19960617 06 262.8 28.5 19960617 12 259.7 28.0 19960617 18 248.1 27.0 19960618 00 241.7 26.0 19960618 06 247.1 25.0 19960618 12 249.7 24.0 19960618 18 247.4 24.0 19960619 00 275.5 24.5 19960619 06 283.6 24.5 19960619 12 283.5 23.5 19960619 18 273.1 23.0 19960620 00 273.5 22.5 19960620 06 272.7 22.5 19960620 12 268.0 22.5 19960620 18 277.9 23.5 19960621 00 278.8 23.5 19960621 06 282.4 24.5 19960621 12 275.0 24.5 19960621 18 272.6 23.5 19960622 00 257.1 22.5 19960622 06 267.9 23.0 19960622 12 273.0 22.5 19960622 18 272.5 23.5 19960623 00 266.0 23.5 19960623 06 276.1 25.5 19960623 12 285.1 26.5 19960623 18 282.2 28.0 19960624 00 285.9 29.5 19960624 06 292.6 30.5 19960624 12 283.3 29.5 19960624 18 290.1 28.5 19960625 00 287.0 28.5 19960625 06 266.0 26.5 19960625 12 238.0 23.5 19960625 18 238.5 20.5 19960626 00 251.4 21.0 19960626 06 273.3 23.0 19960626 12 272.4 24.0 19960626 18 248.5 23.0 19960627 00 243.7 22.5 19960627 06 231.7 22.0 19960627 12 230.0 22.5 19960627 18 255.0 23.5 19960628 00 251.6 25.0 19960628 06 247.4 25.0 19960628 12 253.0 26.0 19960628 18 251.1 27.0 19960629 00 275.1 30.0 19960629 06 285.1 32.0 19960629 12 289.7 33.0 19960629 18 307.2 33.5 19960630 00 314.3 33.5 19960630 06 306.6 32.5 19960630 12 266.8 32.0 19960630 18 261.6 31.0 19960701 00 275.9 31.0 19960701 06 285.8 31.0 19960701 12 290.0 31.0 19960701 18 300.1 30.5 19960702 00 263.8 29.0 19960702 06 279.8 28.0 19960702 12 269.1 28.0 19960702 18 279.0 29.0 19960703 00 288.4 29.5 19960703 06 291.4 30.5 19960703 12 291.2 32.0 19960703 18 289.5 33.0 19960704 00 290.3 33.0 19960704 06 309.1 34.0 19960704 12 308.0 34.5 19960704 18 290.7 34.5 19960705 00 277.5 34.0 19960705 06 265.2 33.0 19960705 12 259.5 33.0 19960705 18 277.8 32.0 19960706 00 256.0 29.5 19960706 06 253.3 27.5 19960706 12 249.7 26.5 19960706 18 246.0 25.5 19960707 00 247.6 25.5 19960707 06 252.1 27.0 19960707 12 255.1 27.5 19960707 18 279.8 29.5 19960708 00 291.4 33.0 19960708 06 281.6 32.0 19960708 12 292.0 31.5 19960708 18 303.4 34.0 19960709 00 305.6 35.5 19960709 06 284.0 34.5 19960709 12 285.9 34.0 19960709 18 301.7 35.5 19960710 00 298.2 36.0 19960710 06 301.8 36.5 19960710 12 291.3 35.5 19960710 18 287.8 35.5 19960711 00 282.5 36.0 19960711 06 294.0 38.0 19960711 12 309.0 39.0 19960711 18 297.7 39.0 19960712 00 285.7 38.0 19960712 06 264.3 36.5 19960712 12 255.2 36.0 19960712 18 275.3 37.0 19960713 00 282.0 37.5 19960713 06 283.1 38.0 19960713 12 275.2 38.0 19960713 18 281.4 38.0 19960714 00 296.4 39.0 19960714 06 267.3 37.4 19960714 12 242.4 35.0 19960714 18 262.5 34.5 19960715 00 297.4 36.0 19960715 06 306.6 37.0 19960715 12 258.1 34.5 19960715 18 244.5 32.5 19960716 00 261.0 33.5 19960716 06 271.6 35.5 19960716 12 270.2 36.5 19960716 18 257.6 35.5 19960717 00 266.5 36.5 19960717 06 270.0 36.5 19960717 12 274.0 37.5 19960717 18 282.0 37.5 19960718 00 284.4 38.5 19960718 06 288.9 39.0 19960718 12 286.9 38.0 19960718 18 279.4 37.0 19960719 00 277.3 36.0 19960719 06 274.0 36.0 19960719 12 272.5 36.0 19960719 18 269.0 36.0 19960720 00 265.5 37.0 19960720 06 263.0 37.5 19960720 12 266.1 38.5 19960720 18 262.5 39.0 19960721 00 287.0 40.0 19960721 06 290.5 40.0 19960721 12 282.5 40.0 19960721 18 266.2 39.0 19960722 00 262.6 39.5 19960722 06 269.0 40.0 19960722 12 271.1 40.5 19960722 18 279.1 41.0 19960723 00 279.5 41.0 19960723 06 270.1 40.0 19960723 12 263.7 40.5 19960723 18 271.8 41.4 19960724 00 286.6 43.0 19960724 06 287.4 43.0 19960724 12 276.9 43.0 19960724 18 291.9 42.0 19960725 00 274.7 40.0 19960725 06 262.7 38.0 19960725 12 275.4 39.5 19960725 18 290.3 42.0 19960726 00 287.1 43.5 19960726 06 285.2 44.0 19960726 12 297.1 44.0 19960726 18 274.2 41.5 19960727 00 259.3 39.5 19960727 06 256.9 39.5 19960727 12 261.6 40.5 19960727 18 298.8 43.9 19960728 00 306.8 44.5 19960728 06 296.3 45.4 19960728 12 301.3 45.5 19960728 18 311.5 47.0 19960729 00 313.4 46.5 19960729 06 307.3 44.5 19960729 12 277.8 39.5 19960729 18 249.7 33.6 19960730 00 227.8 30.0 19960730 06 238.8 28.0 19960730 12 265.7 30.5 19960730 18 279.9 35.0 19960731 00 282.3 42.5 19960731 06 302.8 46.0 19960731 12 304.2 46.0 19960731 18 291.3 45.5 19960801 00 274.0 42.5 19960801 06 260.5 41.4 19960801 12 259.5 40.0 19960801 18 245.2 38.9 19960802 00 250.8 38.0 19960802 06 258.1 38.0 19960802 12 253.1 37.4 19960802 18 244.7 35.5 19960803 00 244.8 34.5 19960803 06 252.5 35.0 19960803 12 268.3 36.0 19960803 18 284.5 35.4 19960804 00 265.5 34.0 19960804 06 241.8 33.0 19960804 12 246.2 33.0 19960804 18 238.2 30.5 19960805 00 231.2 28.5 19960805 06 231.3 28.5 19960805 12 234.9 29.5 19960805 18 245.7 30.5 19960806 00 246.0 31.0 19960806 06 235.9 31.5 19960806 12 234.0 31.5 19960806 18 244.4 32.0 19960807 00 253.4 33.5 19960807 06 258.0 34.5 19960807 12 256.7 35.0 19960807 18 247.9 35.5 19960808 00 257.8 36.5 19960808 06 256.7 37.5 19960808 12 242.9 37.5 19960808 18 225.5 35.5 19960809 00 218.3 31.0 19960809 06 216.1 27.5 19960809 12 216.6 24.0 19960809 18 217.2 21.5 19960810 00 219.0 20.0 19960810 06 230.3 20.5 19960810 12 238.4 22.5 19960810 18 226.7 22.5 19960811 00 208.8 22.0 19960811 06 196.3 21.5 19960811 12 195.6 19.6 19960811 18 205.6 18.6 19960812 00 206.4 18.0 19960812 06 206.1 19.0 19960812 12 215.3 18.5 19960812 18 217.0 18.5 19960813 00 216.6 17.5 19960813 06 210.7 17.0 19960813 12 208.5 16.5 19960813 18 211.2 17.5 19960814 00 222.8 17.5 19960814 06 230.0 17.5 19960814 12 225.7 16.0 19960814 18 221.5 14.6 19960815 00 220.1 13.0 19960815 06 207.5 11.5 19960815 12 207.9 11.5 19960815 18 205.0 15.0 19960816 00 208.8 21.5 19960816 06 222.3 26.5 19960816 12 233.4 30.0 19960816 18 243.3 29.0 19960817 00 245.6 24.1 19960817 06 231.9 20.1 19960817 12 221.9 17.6 19960817 18 213.0 18.5 19960818 00 223.7 21.5 19960818 06 227.9 23.5 19960818 12 236.8 24.5 19960818 18 248.9 29.0 19960819 00 253.9 32.0 19960819 06 257.0 34.0 19960819 12 266.6 34.5 19960819 18 266.7 34.5 19960820 00 262.8 34.5 19960820 06 256.2 34.0 19960820 12 252.1 34.0 19960820 18 252.9 33.5 19960821 00 250.9 30.0 19960821 06 222.8 25.1 19960821 12 226.3 20.6 19960821 18 224.0 20.6 19960822 00 231.0 22.0 19960822 06 228.2 21.6 19960822 12 211.2 16.6 19960822 18 197.9 13.6 19960823 00 201.4 12.0 19960823 06 209.3 12.5 19960823 12 211.1 10.5 19960823 18 202.8 10.0 19960824 00 204.3 9.0 19960824 06 198.3 9.0 19960824 12 191.3 10.0 19960824 18 186.4 10.0 19960825 00 180.6 9.5 19960825 06 184.8 9.5 19960825 12 181.3 10.0 19960825 18 177.3 10.0 19960826 00 180.5 11.0 19960826 06 196.5 11.5 19960826 12 200.5 12.5 19960826 18 202.5 13.5 19960827 00 199.1 13.5 19960827 06 194.1 14.0 19960827 12 190.2 14.5 19960827 18 190.1 14.5 19960828 00 193.7 15.5 19960828 06 191.2 16.5 19960828 12 186.6 16.5 19960828 18 187.6 18.5 19960829 00 191.6 21.0 19960829 06 191.4 22.5 19960829 12 192.3 23.0 19960829 18 195.6 24.0 19960830 00 194.4 25.0 19960830 06 195.5 26.0 19960830 12 205.9 26.0 19960830 18 207.6 27.0 19960831 00 207.7 27.0 19960831 06 207.7 27.0 19960831 12 205.2 25.6 19960831 18 199.7 25.0 19960901 00 195.7 25.5 19960901 06 187.3 26.0 19960901 12 187.3 25.5 19960901 18 186.0 25.5 19960902 00 196.2 24.5 19960902 06 193.6 22.5 19960902 12 184.1 18.0 19960902 18 178.5 15.5 19960903 00 177.9 13.5 19960903 06 175.5 12.5 19960903 12 177.9 11.0 19960903 18 173.0 11.0 19960904 00 170.5 11.5 19960904 06 172.0 12.0 19960904 12 175.9 11.5 19960904 18 176.3 13.0 19960905 00 173.5 15.0 19960905 06 188.7 17.0 19960905 12 193.9 17.0 19960905 18 202.7 17.5 19960906 00 198.0 17.5 19960906 06 188.3 16.5 19960906 12 185.6 13.0 19960906 18 184.5 11.5 19960907 00 183.0 11.0 19960907 06 180.1 11.0 19960907 12 184.3 9.5 19960907 18 184.5 9.5 19960908 00 184.0 9.5 19960908 06 188.9 10.0 19960908 12 185.5 7.5 19960908 18 187.4 8.5 19960909 00 195.8 10.0 19960909 06 198.1 11.0 19960909 12 198.1 8.5 19960909 18 193.5 8.5 19960910 00 186.1 9.5 19960910 06 176.7 10.0 19960910 12 166.1 8.5 19960910 18 160.5 8.5 19960911 00 168.9 9.0 19960911 06 170.9 10.0 19960911 12 172.8 7.5 19960911 18 174.1 7.0 19960912 00 170.0 8.0 19960912 06 172.0 9.0 19960912 12 169.5 6.5 19960912 18 169.9 7.5 19960913 00 171.9 8.5 19960913 06 183.4 9.5 19960913 12 165.9 6.5 19960913 18 169.4 7.5 19960914 00 171.4 8.5 19960914 06 172.1 9.5 19960914 12 163.2 5.5 19960914 18 158.3 7.5 19960915 00 151.6 8.5 19960915 06 150.1 9.5 19960915 12 145.6 5.5 19960915 18 145.9 7.5 19960916 00 146.4 9.0 19960916 06 148.0 10.0 19960916 12 141.4 6.5 19960916 18 142.9 8.5 19960917 00 145.4 9.5 19960917 06 150.3 11.0 19960917 12 148.5 5.5 19960917 18 154.7 7.5 19960918 00 154.9 9.5 19960918 06 145.7 10.5 19960918 12 160.1 4.5 19960918 18 155.5 7.0 19960919 00 147.2 9.0 19960919 06 145.7 10.0 19960919 12 147.6 4.5 19960919 18 143.6 7.0 19960920 00 138.1 8.0 19960920 06 133.7 10.0 19960920 12 137.0 4.5 19960920 18 137.3 7.0 19960921 00 137.3 8.0 19960921 06 137.9 9.0 19960921 12 145.1 4.5 19960921 18 142.0 7.0 19960922 00 136.5 8.0 19960922 06 133.0 9.0 19960922 12 136.4 4.0 19960922 18 134.9 7.0 19960923 00 131.9 8.0 19960923 06 137.9 9.5 19960923 12 138.6 4.5 19960923 18 138.3 7.0 19960924 00 150.0 8.5 19960924 06 152.1 9.5 19960924 12 146.5 4.5 19960924 18 147.4 6.5 19960925 00 144.5 8.0 19960925 06 140.9 9.0 19960925 12 147.4 4.0 19960925 18 139.9 6.0 19960926 00 132.5 8.0 19960926 06 136.5 9.0 19960926 12 138.6 6.0 19960926 18 133.4 7.0 19960927 00 140.8 8.0 19960927 06 152.2 9.0 19960927 12 147.8 4.0 19960927 18 149.9 7.0 19960928 00 142.5 8.0 19960928 06 138.0 9.0 19960928 12 141.4 4.0 19960928 18 137.5 7.0 19960929 00 132.0 8.0 19960929 06 131.9 9.0 19960929 12 129.0 4.0 19960929 18 132.2 7.0 19960930 00 143.0 8.0 19960930 06 141.4 9.0 19960930 12 143.8 4.0 19960930 18 155.9 7.0 19961001 00 154.9 8.0 19961001 06 151.5 9.5 19961001 12 139.1 2.9 19961001 18 133.5 8.0 19961002 00 133.0 9.0 19961002 06 132.9 11.0 19961002 12 133.6 4.0 19961002 18 134.0 8.0 19961003 00 136.5 10.0 19961003 06 133.6 10.9 19961003 12 131.0 5.0 19961003 18 131.3 8.0 19961004 00 135.8 10.0 19961004 06 131.1 11.0 19961004 12 121.4 5.0 19961004 18 121.9 8.0 19961005 00 123.0 9.0 19961005 06 117.5 10.0 19961005 12 122.8 5.5 19961005 18 124.9 7.5 19961006 00 118.4 9.0 19961006 06 121.0 11.0 19961006 12 120.5 5.0 19961006 18 124.4 8.0 19961007 00 124.5 10.0 19961007 06 129.4 11.0 19961007 12 131.5 5.0 19961007 18 130.5 8.0 19961008 00 132.4 10.0 19961008 06 135.0 11.0 19961008 12 134.0 3.5 19961008 18 131.6 8.0 19961009 00 130.3 9.0 19961009 06 139.8 9.0 19961009 12 142.7 5.0 19961009 18 148.4 8.0 19961010 00 147.3 9.0 19961010 06 144.3 9.0 19961010 12 145.0 5.0 19961010 18 139.4 8.0 19961011 00 138.9 9.0 19961011 06 130.1 10.0 19961011 12 136.5 5.0 19961011 18 139.8 8.0 19961012 00 139.0 9.0 19961012 06 129.0 10.0 19961012 12 137.3 5.0 19961012 18 139.4 7.5 19961013 00 134.4 9.0 19961013 06 124.5 10.0 19961013 12 136.0 5.0 19961013 18 148.9 8.0 19961014 00 145.5 9.4 19961014 06 138.0 10.5 19961014 12 127.0 4.0 19961014 18 122.1 8.0 19961015 00 127.4 9.0 19961015 06 128.8 11.0 19961015 12 129.4 4.5 19961015 18 126.5 8.0 19961016 00 123.9 9.0 19961016 06 134.0 7.4 19961016 12 129.0 5.0 19961016 18 124.4 8.0 19961017 00 120.9 9.0 19961017 06 123.9 8.5 19961017 12 134.0 5.0 19961017 18 138.0 8.0 19961018 00 128.0 10.0 19961018 06 119.5 9.0 19961018 12 132.9 5.0 19961018 18 136.4 8.0 19961019 00 158.3 10.5 19961019 06 162.4 8.5 19961019 12 181.7 5.0 19961019 18 178.3 8.0 19961020 00 185.0 8.5 19961020 06 171.2 7.0 19961020 12 202.3 5.0 19961020 18 199.6 7.0 19961021 00 223.1 8.0 19961021 06 197.6 9.0 19961021 12 198.0 5.0 19961021 18 208.8 7.0 19961022 00 189.7 9.0 19961022 06 171.0 5.0 19961022 12 157.4 5.0 19961022 18 163.9 8.0 19961023 00 163.7 9.5 19961023 06 144.8 6.0 19961023 12 146.3 5.0 19961023 18 146.4 8.0 19961024 00 145.9 9.4 19961024 06 138.6 6.5 19961024 12 143.9 5.0 19961024 18 155.0 9.0 19961025 00 166.9 10.0 19961025 06 150.5 6.5 19961025 12 166.5 5.0 19961025 18 182.7 8.0 19961026 00 186.7 8.0 19961026 06 198.2 7.0 19961026 12 213.5 5.0 19961026 18 213.7 7.0 19961027 00 225.9 9.0 19961027 06 196.6 8.0 19961027 12 204.7 3.0 19961027 18 199.0 7.0 19961028 00 199.2 9.0 19961028 06 189.4 8.5 19961028 12 190.4 4.5 19961028 18 205.9 7.0 19961029 00 204.5 8.0 19961029 06 190.4 9.0 19961029 12 188.8 10.0 19961029 18 194.8 8.0 19961030 00 178.2 9.0 19961030 06 170.5 11.0 19961030 12 167.8 11.5 19961030 18 157.2 12.4 19961031 00 163.7 13.0 19961031 06 156.0 14.0 19961031 12 154.1 15.5 19961031 18 152.1 17.5 19961101 00 164.9 18.5 19961101 06 161.6 7.0 19961101 12 165.6 6.0 19961101 18 172.4 9.0 19961102 00 167.9 10.4 19961102 06 165.9 7.0 19961102 12 167.5 3.0 19961102 18 171.9 9.0 19961103 00 175.3 10.0 19961103 06 175.3 8.0 19961103 12 173.9 4.0 19961103 18 181.8 9.0 19961104 00 189.9 10.0 19961104 06 169.8 5.0 19961104 12 178.9 6.0 19961104 18 184.3 8.0 19961105 00 195.8 10.0 19961105 06 170.5 5.5 19961105 12 172.1 6.0 19961105 18 183.6 8.0 19961106 00 181.3 10.0 19961106 06 174.7 5.5 19961106 12 174.8 6.0 19961106 18 170.9 9.0 19961107 00 180.9 11.5 19961107 06 176.0 6.5 19961107 12 173.5 6.0 19961107 18 176.0 8.5 19961108 00 160.0 10.0 19961108 06 157.1 7.0 19961108 12 158.1 4.0 19961108 18 164.8 9.0 19961109 00 177.5 11.0 19961109 06 174.6 12.0 19961109 12 161.8 5.0 19961109 18 161.8 9.0 19961110 00 167.0 11.0 19961110 06 164.9 7.5 19961110 12 159.5 5.0 19961110 18 161.0 9.0 19961111 00 164.1 11.0 19961111 06 162.0 8.0 19961111 12 167.0 6.0 19961111 18 165.5 9.0 19961112 00 161.5 11.0 19961112 06 171.3 6.0 19961112 12 175.0 5.0 19961112 18 173.8 9.0 19961113 00 179.4 8.5 19961113 06 148.5 6.0 19961113 12 157.0 5.0 19961113 18 158.0 9.0 19961114 00 160.3 9.5 19961114 06 144.9 6.0 19961114 12 150.0 5.5 19961114 18 154.0 9.0 19961115 00 168.1 11.0 19961115 06 179.6 7.0 19961115 12 179.6 5.0 19961115 18 174.0 9.0 19961116 00 157.9 10.0 19961116 06 161.4 7.0 19961116 12 169.9 5.0 19961116 18 163.0 9.0 19961117 00 158.1 11.0 19961117 06 162.5 7.0 19961117 12 157.7 5.0 19961117 18 156.9 10.0 19961118 00 165.9 12.0 19961118 06 158.4 5.0 19961118 12 164.5 5.0 19961118 18 169.0 9.0 19961119 00 169.2 11.5 19961119 06 158.9 5.0 19961119 12 160.1 5.0 19961119 18 169.6 9.0 19961120 00 172.4 8.5 19961120 06 170.9 6.0 19961120 12 172.3 5.0 19961120 18 184.3 9.0 19961121 00 191.0 10.5 19961121 06 179.6 7.0 19961121 12 184.5 5.0 19961121 18 186.6 9.0 19961122 00 191.8 11.0 19961122 06 194.9 7.0 19961122 12 198.6 5.0 19961122 18 200.6 9.0 19961123 00 200.6 11.0 19961123 06 186.9 4.5 19961123 12 202.4 5.0 19961123 18 215.9 9.0 19961124 00 216.0 11.0 19961124 06 200.5 5.5 19961124 12 199.6 5.0 19961124 18 202.0 9.0 19961125 00 200.9 11.0 19961125 06 198.4 5.5 19961125 12 188.9 6.0 19961125 18 180.5 9.0 19961126 00 182.5 7.0 19961126 06 182.9 6.0 19961126 12 188.3 6.0 19961126 18 181.7 9.0 19961127 00 179.2 10.0 19961127 06 181.3 6.0 19961127 12 182.4 6.0 19961127 18 190.0 9.0 19961128 00 196.4 10.5 19961128 06 193.1 7.0 19961128 12 197.1 5.0 19961128 18 193.6 9.0 19961129 00 195.4 11.0 19961129 06 192.4 12.0 19961129 12 201.1 5.0 19961129 18 194.0 9.0 19961130 00 195.0 11.0 19961130 06 182.2 4.0 19961130 12 187.5 6.0 19961130 18 182.5 9.0 19961201 00 183.0 4.0 19961201 06 175.5 6.0 19961201 12 173.9 6.0 19961201 18 174.9 10.0 19961202 00 173.4 6.5 19961202 06 167.9 6.0 19961202 12 165.5 6.0 19961202 18 170.0 10.0 19961203 00 176.0 9.5 19961203 06 164.4 7.0 19961203 12 157.9 6.0 19961203 18 160.0 10.0 19961204 00 170.2 11.0 19961204 06 175.6 7.0 19961204 12 169.1 5.1 19961204 18 176.8 10.0 19961205 00 187.5 12.0 19961205 06 183.6 8.0 19961205 12 183.0 6.0 19961205 18 190.1 10.0 19961206 00 190.3 12.0 19961206 06 195.8 4.5 19961206 12 197.0 6.0 19961206 18 194.4 10.0 19961207 00 193.0 12.0 19961207 06 199.6 5.5 19961207 12 203.5 5.6 19961207 18 204.8 10.0 19961208 00 220.9 5.9 19961208 06 226.9 9.0 19961208 12 222.9 6.0 19961208 18 226.9 10.0 19961209 00 241.5 8.5 19961209 06 245.4 6.0 19961209 12 235.9 7.0 19961209 18 240.4 11.0 19961210 00 234.7 14.0 19961210 06 244.2 15.0 19961210 12 253.9 16.0 19961210 18 270.8 16.0 19961211 00 279.9 14.0 19961211 06 274.6 7.0 19961211 12 281.2 6.0 19961211 18 281.5 11.0 19961212 00 285.6 12.0 19961212 06 287.5 4.5 19961212 12 273.0 6.0 19961212 18 286.1 11.0 19961213 00 279.6 13.0 19961213 06 279.9 5.5 19961213 12 276.5 6.0 19961213 18 285.5 11.0 19961214 00 279.6 4.9 19961214 06 265.3 6.0 19961214 12 267.6 5.6 19961214 18 267.5 11.0 19961215 00 272.4 7.0 19961215 06 264.7 6.0 19961215 12 268.0 6.0 19961215 18 285.4 11.0 19961216 00 292.5 10.0 19961216 06 282.6 7.0 19961216 12 265.6 6.0 19961216 18 256.3 11.0 19961217 00 248.7 11.0 19961217 06 257.7 7.0 19961217 12 258.5 5.6 19961217 18 267.8 10.0 19961218 00 275.9 12.0 19961218 06 286.5 8.0 19961218 12 278.2 6.0 19961218 18 287.9 10.0 19961219 00 293.1 12.0 19961219 06 302.2 4.5 19961219 12 300.6 6.0 19961219 18 300.6 10.0 19961220 00 311.0 4.0 19961220 06 309.3 6.0 19961220 12 305.0 5.0 19961220 18 308.1 10.0 19961221 00 318.4 6.0 19961221 06 314.3 6.0 19961221 12 316.6 6.0 19961221 18 315.0 10.4 19961222 00 307.3 9.0 19961222 06 305.8 7.0 19961222 12 307.0 6.0 19961222 18 313.1 10.4 19961223 00 319.1 11.0 19961223 06 317.0 7.0 19961223 12 307.4 5.1 19961223 18 305.1 10.0 19961224 00 314.5 12.0 19961224 06 304.8 8.0 19961224 12 301.5 6.0 19961224 18 306.7 10.0 19961225 00 298.8 12.0 19961225 06 314.0 4.5 19961225 12 321.5 6.0 19961225 18 323.0 10.0 19961226 00 329.7 13.0 19961226 06 325.9 5.5 19961226 12 317.3 6.0 19961226 18 311.6 10.0 19961227 00 315.5 5.9 19961227 06 308.5 6.0 19961227 12 307.9 6.0 19961227 18 319.0 11.0 19961228 00 315.4 8.5 19961228 06 312.0 9.0 19961228 12 307.4 12.0 19961228 18 300.5 13.0 19961229 00 299.6 15.0 19961229 06 293.6 7.0 19961229 12 276.7 11.0 19961229 18 262.1 14.0 19961230 00 271.7 16.0 19961230 06 289.8 17.5 19961230 12 304.5 19.0 19961230 18 315.0 20.0 19961231 00 321.9 21.0 19961231 06 321.6 21.5 19961231 12 318.4 21.5 19961231 18 311.7 22.0 19970101 00 307.3 22.5 19970101 06 309.4 22.0 19970101 12 307.8 22.0 19970101 18 301.9 21.5 19970102 00 299.3 22.0 19970102 06 295.9 22.0 19970102 12 295.3 23.0 19970102 18 292.5 23.0 19970103 00 293.8 24.0 19970103 06 300.3 24.0 19970103 12 305.5 24.0 19970103 18 307.7 25.0 19970104 00 316.3 18.0 19970104 06 301.9 6.0 19970104 12 299.5 5.0 19970104 18 299.9 8.0 19970105 00 301.9 9.0 19970105 06 295.0 6.0 19970105 12 287.4 5.0 19970105 18 287.9 8.0 19970106 00 288.9 10.0 19970106 06 292.4 6.0 19970106 12 294.3 5.0 19970106 18 288.8 8.0 19970107 00 289.7 10.0 19970107 06 297.8 6.0 19970107 12 299.0 5.0 19970107 18 293.9 8.0 19970108 00 294.7 10.0 19970108 06 298.3 4.5 19970108 12 295.8 4.1 19970108 18 289.3 8.0 19970109 00 285.9 10.0 19970109 06 290.3 5.0 19970109 12 292.4 5.0 19970109 18 296.2 8.0 19970110 00 294.2 7.0 19970110 06 286.9 5.5 19970110 12 287.5 5.0 19970110 18 282.6 8.0 19970111 00 279.9 9.0 19970111 06 284.4 6.0 19970111 12 288.9 4.0 19970111 18 286.3 8.0 19970112 00 281.8 10.0 19970112 06 273.4 6.0 19970112 12 265.1 5.0 19970112 18 269.1 8.0 19970113 00 270.6 10.0 19970113 06 282.8 3.5 19970113 12 284.2 5.0 19970113 18 278.3 8.0 19970114 00 276.2 10.0 19970114 06 282.1 4.5 19970114 12 280.5 7.0 19970114 18 276.1 10.0 19970115 00 272.1 11.0 19970115 06 287.0 5.0 19970115 12 288.0 5.0 19970115 18 283.4 8.0 19970116 00 276.2 6.5 19970116 06 274.6 5.0 19970116 12 274.4 5.0 19970116 18 277.4 8.0 19970117 00 276.4 8.5 19970117 06 273.3 5.5 19970117 12 276.8 5.0 19970117 18 279.8 8.0 19970118 00 278.3 9.5 19970118 06 279.8 6.0 19970118 12 284.9 5.0 19970118 18 282.5 8.0 19970119 00 281.0 10.0 19970119 06 274.5 6.0 19970119 12 277.9 5.0 19970119 18 276.4 8.0 19970120 00 276.4 10.0 19970120 06 268.5 6.0 19970120 12 274.5 5.0 19970120 18 277.4 8.0 19970121 00 278.0 10.0 19970121 06 272.9 5.0 19970121 12 280.3 5.0 19970121 18 283.8 8.0 19970122 00 284.9 6.5 19970122 06 275.0 5.0 19970122 12 273.5 5.0 19970122 18 272.9 8.0 19970123 00 270.3 8.5 19970123 06 265.8 6.0 19970123 12 269.8 5.0 19970123 18 274.8 8.0 19970124 00 274.4 9.0 19970124 06 272.0 6.0 19970124 12 275.1 5.5 19970124 18 273.6 8.0 19970125 00 269.0 9.5 19970125 06 264.0 6.0 19970125 12 270.0 4.5 19970125 18 270.0 8.0 19970126 00 268.4 10.0 19970126 06 263.9 6.5 19970126 12 267.7 5.0 19970126 18 268.9 8.0 19970127 00 267.0 10.0 19970127 06 265.0 4.5 19970127 12 265.9 4.6 19970127 18 261.9 8.0 19970128 00 257.8 10.0 19970128 06 260.4 5.0 19970128 12 264.0 5.0 19970128 18 263.5 8.0 19970129 00 260.4 10.0 19970129 06 260.0 5.5 19970129 12 262.4 5.0 19970129 18 261.8 8.0 19970130 00 259.3 9.0 19970130 06 250.9 6.0 19970130 12 259.4 3.5 19970130 18 262.0 8.0 19970131 00 263.0 9.4 19970131 06 255.6 6.0 19970131 12 264.6 4.0 19970131 18 265.6 8.0 19970201 00 266.1 10.0 19970201 06 263.5 3.5 19970201 12 270.4 4.0 19970201 18 271.5 7.0 19970202 00 271.1 8.0 19970202 06 262.6 4.0 19970202 12 268.5 4.0 19970202 18 271.0 7.0 19970203 00 273.5 8.0 19970203 06 267.0 4.5 19970203 12 277.4 4.0 19970203 18 278.4 7.0 19970204 00 280.4 7.5 19970204 06 271.5 4.0 19970204 12 285.3 4.0 19970204 18 286.8 7.0 19970205 00 288.9 8.0 19970205 06 278.7 5.0 19970205 12 290.0 4.0 19970205 18 293.9 7.0 19970206 00 296.9 8.0 19970206 06 306.8 8.5 19970206 12 306.4 4.0 19970206 18 303.4 7.0 19970207 00 300.4 8.0 19970207 06 291.9 7.5 19970207 12 295.4 4.0 19970207 18 304.3 7.0 19970208 00 312.7 8.0 19970208 06 305.5 5.0 19970208 12 312.8 4.0 19970208 18 320.2 7.0 19970209 00 324.3 8.0 19970209 06 312.5 5.5 19970209 12 299.9 4.0 19970209 18 301.3 7.0 19970210 00 304.9 8.0 19970210 06 297.4 5.0 19970210 12 295.4 4.0 19970210 18 294.5 7.0 19970211 00 295.4 8.0 19970211 06 295.4 6.5 19970211 12 288.8 4.0 19970211 18 289.8 7.0 19970212 00 293.3 8.0 19970212 06 290.3 7.4 19970212 12 290.9 4.0 19970212 18 288.6 7.0 19970213 00 281.0 8.0 19970213 06 280.0 8.5 19970213 12 264.4 4.0 19970213 18 261.5 7.0 19970214 00 258.1 8.0 19970214 06 254.4 9.0 19970214 12 254.8 10.0 19970214 18 257.3 11.0 19970215 00 260.4 11.5 19970215 06 263.9 12.0 19970215 12 265.5 13.0 19970215 18 267.6 13.0 19970216 00 268.1 13.5 19970216 06 249.5 9.0 19970216 12 255.3 4.0 19970216 18 253.8 7.0 19970217 00 251.4 8.0 19970217 06 245.9 7.5 19970217 12 259.8 4.0 19970217 18 263.3 7.0 19970218 00 262.9 8.0 19970218 06 264.5 8.5 19970218 12 268.5 4.0 19970218 18 262.4 7.0 19970219 00 264.9 8.0 19970219 06 268.5 9.0 19970219 12 260.4 4.0 19970219 18 255.3 7.0 19970220 00 253.3 8.0 19970220 06 243.7 5.4 19970220 12 247.2 4.0 19970220 18 244.7 7.0 19970221 00 244.2 8.0 19970221 06 240.4 6.5 19970221 12 258.0 4.0 19970221 18 269.5 7.0 19970222 00 273.5 8.0 19970222 06 270.0 7.5 19970222 12 270.9 4.0 19970222 18 274.9 7.0 19970223 00 276.9 8.0 19970223 06 273.4 5.9 19970223 12 277.5 4.0 19970223 18 277.3 7.0 19970224 00 277.0 8.0 19970224 06 273.6 7.5 19970224 12 268.1 4.0 19970224 18 265.0 7.0 19970225 00 269.9 8.0 19970225 06 269.9 8.5 19970225 12 273.4 4.0 19970225 18 274.4 7.0 19970226 00 274.0 8.0 19970226 06 275.9 7.4 19970226 12 288.9 4.0 19970226 18 287.4 7.0 19970227 00 291.9 8.0 19970227 06 293.4 8.0 19970227 12 304.4 4.0 19970227 18 308.3 7.0 19970228 00 306.1 8.0 19970228 06 293.1 9.0 19970228 12 296.9 4.0 19970228 18 296.0 7.0 19970301 00 290.6 8.0 19970301 06 288.2 9.0 19970301 12 276.9 4.0 19970301 18 275.4 7.0 19970302 00 270.0 8.9 19970302 06 262.9 9.0 19970302 12 278.0 4.0 19970302 18 281.4 7.0 19970303 00 284.0 9.0 19970303 06 271.8 9.5 19970303 12 276.2 4.0 19970303 18 271.3 7.0 19970304 00 257.9 9.0 19970304 06 251.7 9.5 19970304 12 262.6 4.0 19970304 18 259.1 7.0 19970305 00 261.5 8.5 19970305 06 264.0 9.0 19970305 12 270.6 5.0 19970305 18 256.8 7.0 19970306 00 249.4 9.0 19970306 06 252.9 10.0 19970306 12 250.8 4.0 19970306 18 254.3 7.0 19970307 00 253.0 8.0 19970307 06 242.5 9.0 19970307 12 241.5 4.0 19970307 18 233.0 7.0 19970308 00 236.8 8.0 19970308 06 244.3 9.0 19970308 12 250.8 4.0 19970308 18 255.8 7.0 19970309 00 268.9 8.0 19970309 06 277.9 9.0 19970309 12 275.5 4.0 19970309 18 276.6 7.0 19970310 00 275.2 8.0 19970310 06 268.1 9.0 19970310 12 275.8 4.0 19970310 18 270.4 7.0 19970311 00 264.4 8.0 19970311 06 259.9 9.0 19970311 12 255.8 4.0 19970311 18 251.9 7.0 19970312 00 248.9 8.0 19970312 06 250.9 9.0 19970312 12 254.9 4.0 19970312 18 266.8 7.0 19970313 00 287.9 9.0 19970313 06 255.2 10.0 19970313 12 243.6 4.0 19970313 18 236.4 7.0 19970314 00 234.5 9.0 19970314 06 229.1 10.5 19970314 12 233.0 6.0 19970314 18 232.0 8.0 19970315 00 229.6 10.0 19970315 06 227.6 11.0 19970315 12 234.3 5.0 19970315 18 238.4 7.0 19970316 00 247.5 9.0 19970316 06 262.8 10.0 19970316 12 255.8 4.0 19970316 18 253.1 7.0 19970317 00 256.9 9.0 19970317 06 256.5 10.0 19970317 12 237.3 4.0 19970317 18 238.1 7.0 19970318 00 245.6 9.0 19970318 06 254.7 10.0 19970318 12 236.3 5.0 19970318 18 235.9 7.0 19970319 00 241.4 9.0 19970319 06 250.5 10.0 19970319 12 258.4 4.5 19970319 18 268.2 7.5 19970320 00 273.4 9.0 19970320 06 278.0 10.5 19970320 12 241.3 4.5 19970320 18 239.7 7.5 19970321 00 248.7 9.5 19970321 06 242.7 10.5 19970321 12 232.3 5.0 19970321 18 232.7 7.5 19970322 00 236.2 9.5 19970322 06 248.8 10.5 19970322 12 250.4 4.5 19970322 18 255.2 7.5 19970323 00 261.2 9.5 19970323 06 263.2 11.0 19970323 12 268.8 5.5 19970323 18 273.3 8.0 19970324 00 275.2 9.5 19970324 06 275.2 11.5 19970324 12 278.3 6.5 19970324 18 279.5 9.5 19970325 00 277.5 11.5 19970325 06 270.5 13.5 19970325 12 267.8 7.0 19970325 18 264.8 10.0 19970326 00 257.4 12.5 19970326 06 252.5 14.0 19970326 12 268.9 8.5 19970326 18 276.6 11.0 19970327 00 271.7 13.0 19970327 06 272.1 14.0 19970327 12 279.3 8.0 19970327 18 253.3 10.5 19970328 00 267.3 12.5 19970328 06 280.3 14.5 19970328 12 282.8 8.0 19970328 18 282.5 11.5 19970329 00 294.2 14.0 19970329 06 283.0 15.0 19970329 12 252.2 9.5 19970329 18 244.4 13.0 19970330 00 246.8 14.0 19970330 06 247.5 14.0 19970330 12 234.8 10.5 19970330 18 239.7 13.0 19970331 00 250.3 14.0 19970331 06 261.0 15.0 19970331 12 269.5 11.5 19970331 18 258.5 13.5 19970401 00 257.4 14.0 19970401 06 256.4 15.0 19970401 12 255.4 13.0 19970401 18 255.3 12.0 19970402 00 254.9 12.5 19970402 06 253.4 12.4 19970402 12 268.7 9.5 19970402 18 269.9 10.5 19970403 00 267.0 11.0 19970403 06 263.6 11.5 19970403 12 284.6 12.0 19970403 18 291.5 12.0 19970404 00 283.8 12.0 19970404 06 293.5 11.0 19970404 12 289.9 10.0 19970404 18 283.8 10.5 19970405 00 278.4 11.0 19970405 06 277.2 11.0 19970405 12 280.2 10.5 19970405 18 267.6 11.0 19970406 00 248.2 11.5 19970406 06 248.9 12.0 19970406 12 267.7 11.0 19970406 18 267.4 12.0 19970407 00 258.9 12.0 19970407 06 263.4 12.0 19970407 12 262.3 11.0 19970407 18 254.9 11.5 19970408 00 241.7 11.0 19970408 06 245.3 11.0 19970408 12 256.9 10.0 19970408 18 254.4 10.0 19970409 00 251.9 10.0 19970409 06 247.4 10.0 19970409 12 250.0 9.5 19970409 18 257.0 10.5 19970410 00 256.1 11.0 19970410 06 256.5 11.5 19970410 12 258.4 11.5 19970410 18 253.6 11.5 19970411 00 255.0 12.5 19970411 06 250.0 13.0 19970411 12 244.5 13.5 19970411 18 243.4 13.5 19970412 00 233.0 14.5 19970412 06 223.0 15.0 19970412 12 224.5 15.0 19970412 18 236.4 16.0 19970413 00 243.9 16.0 19970413 06 261.8 17.0 19970413 12 251.6 16.0 19970413 18 243.0 16.0 19970414 00 233.4 16.0 19970414 06 237.3 16.0 19970414 12 247.4 16.0 19970414 18 244.4 16.0 19970415 00 244.0 16.0 19970415 06 243.0 16.0 19970415 12 239.2 15.5 19970415 18 228.5 14.5 19970416 00 227.9 14.0 19970416 06 226.4 13.5 19970416 12 225.0 13.0 19970416 18 222.5 13.0 19970417 00 217.0 12.5 19970417 06 213.4 12.0 19970417 12 214.5 12.0 19970417 18 219.3 13.0 19970418 00 222.8 13.0 19970418 06 223.4 13.0 19970418 12 223.4 13.5 19970418 18 227.5 14.0 19970419 00 233.1 14.0 19970419 06 237.6 14.5 19970419 12 244.7 15.0 19970419 18 255.6 15.0 19970420 00 256.6 15.0 19970420 06 256.5 15.0 19970420 12 256.9 15.0 19970420 18 260.4 15.0 19970421 00 266.3 15.0 19970421 06 267.5 14.5 19970421 12 263.0 14.0 19970421 18 258.6 14.5 19970422 00 264.0 15.0 19970422 06 275.1 14.5 19970422 12 269.0 14.0 19970422 18 260.4 13.5 19970423 00 262.4 13.0 19970423 06 264.4 13.0 19970423 12 258.9 13.0 19970423 18 265.4 13.0 19970424 00 260.9 12.0 19970424 06 270.8 12.0 19970424 12 285.2 12.0 19970424 18 290.4 11.0 19970425 00 312.5 11.5 19970425 06 315.4 12.0 19970425 12 292.4 12.0 19970425 18 291.6 11.5 19970426 00 282.5 12.5 19970426 06 279.0 13.5 19970426 12 273.5 15.5 19970426 18 262.5 17.0 19970427 00 255.9 17.0 19970427 06 270.3 18.0 19970427 12 281.8 19.0 19970427 18 279.3 19.0 19970428 00 282.8 19.5 19970428 06 291.7 19.5 19970428 12 290.2 19.0 19970428 18 283.0 18.5 19970429 00 278.2 18.0 19970429 06 267.7 17.0 19970429 12 262.0 17.0 19970429 18 268.9 17.0 19970430 00 258.2 17.0 19970430 06 247.9 16.5 19970430 12 248.8 16.0 19970430 18 242.8 15.0 19970501 00 254.3 15.5 19970501 06 268.8 15.0 19970501 12 255.3 15.0 19970501 18 254.4 14.5 19970502 00 265.4 15.0 19970502 06 279.6 15.0 19970502 12 296.3 15.5 19970502 18 307.7 15.5 19970503 00 287.1 15.0 19970503 06 275.8 14.0 19970503 12 271.4 13.0 19970503 18 257.3 12.5 19970504 00 259.9 13.0 19970504 06 268.3 13.0 19970504 12 274.5 13.0 19970504 18 268.9 12.5 19970505 00 263.4 12.0 19970505 06 264.1 12.0 19970505 12 243.9 11.0 19970505 18 256.2 11.0 19970506 00 249.5 11.0 19970506 06 251.8 12.0 19970506 12 255.8 12.0 19970506 18 255.4 13.0 19970507 00 254.5 13.0 19970507 06 264.3 12.5 19970507 12 267.6 12.5 19970507 18 262.9 12.5 19970508 00 278.3 14.0 19970508 06 278.7 15.5 19970508 12 269.3 17.0 19970508 18 267.5 18.0 19970509 00 272.3 19.0 19970509 06 272.3 19.5 19970509 12 264.3 20.0 19970509 18 259.7 19.0 19970510 00 268.7 18.5 19970510 06 254.4 17.0 19970510 12 234.6 15.5 19970510 18 240.3 15.0 19970511 00 261.9 16.5 19970511 06 270.4 18.5 19970511 12 285.0 20.5 19970511 18 319.7 21.5 19970512 00 299.2 21.5 19970512 06 282.8 19.0 19970512 12 265.4 15.5 19970512 18 249.3 13.5 19970513 00 243.5 12.0 19970513 06 236.4 11.5 19970513 12 234.8 11.0 19970513 18 233.3 11.5 19970514 00 244.4 12.0 19970514 06 248.8 12.0 19970514 12 257.2 12.0 19970514 18 265.3 12.0 19970515 00 273.3 13.0 19970515 06 269.8 13.5 19970515 12 262.0 14.0 19970515 18 272.4 16.5 19970516 00 276.9 18.0 19970516 06 307.6 18.0 19970516 12 274.3 16.0 19970516 18 283.5 14.5 19970517 00 286.7 14.0 19970517 06 288.2 12.5 19970517 12 294.6 12.0 19970517 18 312.4 13.0 19970518 00 307.0 14.5 19970518 06 300.2 14.5 19970518 12 312.8 13.0 19970518 18 296.3 13.0 19970519 00 294.3 14.5 19970519 06 294.3 15.5 19970519 12 280.9 16.5 19970519 18 279.3 18.0 19970520 00 285.5 18.5 19970520 06 272.0 18.0 19970520 12 235.6 16.5 19970520 18 247.4 16.5 19970521 00 264.3 17.0 19970521 06 273.4 19.0 19970521 12 283.7 21.0 19970521 18 288.5 21.5 19970522 00 266.3 21.0 19970522 06 249.8 21.0 19970522 12 252.0 21.5 19970522 18 244.8 22.0 19970523 00 239.1 22.0 19970523 06 231.1 22.0 19970523 12 221.9 22.0 19970523 18 238.9 20.5 19970524 00 246.9 19.5 19970524 06 251.3 19.5 19970524 12 262.2 20.5 19970524 18 265.0 21.5 19970525 00 273.8 22.0 19970525 06 297.7 22.5 19970525 12 290.1 22.0 19970525 18 260.0 21.0 19970526 00 263.2 21.0 19970526 06 270.6 20.0 19970526 12 271.0 19.0 19970526 18 271.3 19.0 19970527 00 254.9 18.0 19970527 06 263.8 18.5 19970527 12 263.5 19.5 19970527 18 262.0 19.0 19970528 00 257.8 17.5 19970528 06 256.4 17.5 19970528 12 249.0 19.5 19970528 18 267.2 21.0 19970529 00 257.5 21.5 19970529 06 245.7 21.0 19970529 12 231.9 20.0 19970529 18 230.0 20.0 19970530 00 242.3 21.0 19970530 06 259.5 23.0 19970530 12 266.3 24.0 19970530 18 282.5 24.0 19970531 00 303.1 24.0 19970531 06 310.8 24.5 19970531 12 294.4 23.5 19970531 18 280.5 22.0 19970601 00 286.3 22.0 19970601 06 273.6 22.4 19970601 12 272.8 22.0 19970601 18 258.4 21.0 19970602 00 253.5 20.5 19970602 06 252.8 20.5 19970602 12 255.8 19.5 19970602 18 251.3 19.5 19970603 00 259.7 20.5 19970603 06 253.2 19.5 19970603 12 245.0 18.0 19970603 18 248.6 16.5 19970604 00 242.6 16.0 19970604 06 246.3 16.0 19970604 12 249.0 16.0 19970604 18 257.8 16.0 19970605 00 262.8 15.0 19970605 06 245.1 15.5 19970605 12 246.0 16.5 19970605 18 232.5 17.0 19970606 00 237.5 17.5 19970606 06 237.4 18.0 19970606 12 243.0 19.5 19970606 18 255.9 21.0 19970607 00 270.9 22.5 19970607 06 245.7 22.0 19970607 12 243.5 22.0 19970607 18 244.5 21.5 19970608 00 248.0 21.5 19970608 06 264.0 22.5 19970608 12 261.8 24.0 19970608 18 262.9 24.0 19970609 00 258.0 24.0 19970609 06 265.0 25.0 19970609 12 269.2 24.0 19970609 18 256.2 22.5 19970610 00 257.5 22.5 19970610 06 269.9 23.5 19970610 12 262.1 23.5 19970610 18 259.5 24.0 19970611 00 261.6 24.5 19970611 06 258.6 25.0 19970611 12 264.0 25.0 19970611 18 268.1 25.0 19970612 00 250.5 24.0 19970612 06 257.5 24.0 19970612 12 264.2 24.0 19970612 18 272.0 24.0 19970613 00 278.1 24.5 19970613 06 270.6 25.0 19970613 12 252.6 25.5 19970613 18 259.1 25.5 19970614 00 262.6 26.5 19970614 06 264.4 27.5 19970614 12 270.1 27.0 19970614 18 249.5 26.0 19970615 00 255.2 25.0 19970615 06 266.3 25.0 19970615 12 280.3 25.0 19970615 18 289.5 25.5 19970616 00 280.4 26.0 19970616 06 292.1 26.0 19970616 12 276.1 26.0 19970616 18 260.5 25.0 19970617 00 257.1 25.0 19970617 06 241.1 25.5 19970617 12 243.8 26.0 19970617 18 256.4 26.0 19970618 00 258.1 27.0 19970618 06 253.0 27.0 19970618 12 243.7 27.0 19970618 18 234.4 28.0 19970619 00 242.6 27.0 19970619 06 249.7 27.0 19970619 12 255.4 28.0 19970619 18 258.8 27.5 19970620 00 257.6 27.0 19970620 06 259.7 27.0 19970620 12 255.8 27.0 19970620 18 251.9 27.0 19970621 00 250.8 27.0 19970621 06 250.4 27.0 19970621 12 246.5 26.5 19970621 18 249.2 26.0 19970622 00 263.7 25.5 19970622 06 266.6 24.0 19970622 12 253.3 22.5 19970622 18 246.5 21.5 19970623 00 250.3 20.5 19970623 06 261.7 20.5 19970623 12 274.8 20.5 19970623 18 265.3 19.5 19970624 00 267.6 20.5 19970624 06 288.6 23.0 19970624 12 284.4 24.5 19970624 18 279.8 25.5 19970625 00 280.4 26.5 19970625 06 276.5 28.5 19970625 12 269.0 29.0 19970625 18 261.1 30.0 19970626 00 251.1 29.0 19970626 06 240.4 28.0 19970626 12 243.8 28.0 19970626 18 258.9 28.0 19970627 00 249.8 28.0 19970627 06 247.8 27.5 19970627 12 244.6 27.5 19970627 18 241.5 27.5 19970628 00 246.3 28.0 19970628 06 252.0 29.0 19970628 12 257.9 29.0 19970628 18 269.5 29.5 19970629 00 271.6 29.0 19970629 06 265.0 28.0 19970629 12 260.5 26.5 19970629 18 253.6 25.0 19970630 00 247.1 23.5 19970630 06 240.5 22.5 19970630 12 246.9 23.0 19970630 18 256.5 23.5 19970701 00 259.6 24.5 19970701 06 263.0 25.5 19970701 12 264.5 26.5 19970701 18 267.0 27.0 19970702 00 264.0 27.0 19970702 06 269.4 28.0 19970702 12 262.4 29.5 19970702 18 245.6 30.0 19970703 00 240.5 30.0 19970703 06 268.3 31.0 19970703 12 256.5 31.0 19970703 18 245.1 31.0 19970704 00 247.8 29.5 19970704 06 246.4 28.0 19970704 12 252.9 28.0 19970704 18 248.2 29.0 19970705 00 236.0 29.0 19970705 06 242.9 30.5 19970705 12 263.6 32.0 19970705 18 246.6 32.0 19970706 00 251.5 31.0 19970706 06 225.9 29.0 19970706 12 224.5 28.0 19970706 18 239.8 28.0 19970707 00 237.8 29.5 19970707 06 248.5 31.0 19970707 12 266.9 32.5 19970707 18 248.3 33.0 19970708 00 247.9 32.0 19970708 06 234.3 32.0 19970708 12 233.2 31.0 19970708 18 226.2 29.0 19970709 00 218.0 27.0 19970709 06 231.5 27.0 19970709 12 240.1 29.5 19970709 18 273.5 33.5 19970710 00 307.8 34.5 19970710 06 273.8 34.5 19970710 12 257.1 34.5 19970710 18 268.9 35.0 19970711 00 256.4 35.0 19970711 06 250.5 35.0 19970711 12 252.4 34.0 19970711 18 216.5 31.0 19970712 00 223.5 30.5 19970712 06 231.1 30.5 19970712 12 227.4 30.5 19970712 18 222.4 31.0 19970713 00 219.1 31.5 19970713 06 226.5 32.0 19970713 12 235.4 32.0 19970713 18 238.3 33.0 19970714 00 231.8 33.0 19970714 06 231.3 34.0 19970714 12 227.5 34.5 19970714 18 221.5 34.5 19970715 00 235.0 34.0 19970715 06 228.9 33.0 19970715 12 233.3 32.0 19970715 18 250.8 32.0 19970716 00 250.4 32.0 19970716 06 247.9 32.0 19970716 12 242.9 32.0 19970716 18 245.0 33.0 19970717 00 257.8 33.5 19970717 06 259.8 34.0 19970717 12 258.2 34.5 19970717 18 246.4 35.0 19970718 00 241.4 35.0 19970718 06 230.1 35.0 19970718 12 227.0 35.4 19970718 18 239.6 36.0 19970719 00 247.7 38.0 19970719 06 249.4 39.0 19970719 12 256.9 40.0 19970719 18 258.0 40.0 19970720 00 258.6 40.0 19970720 06 249.3 40.0 19970720 12 232.4 38.0 19970720 18 234.1 36.5 19970721 00 224.4 35.0 19970721 06 232.6 33.5 19970721 12 232.9 33.0 19970721 18 229.3 33.5 19970722 00 236.6 34.5 19970722 06 242.8 36.0 19970722 12 237.4 36.0 19970722 18 241.4 36.0 19970723 00 234.9 35.5 19970723 06 234.9 35.0 19970723 12 239.5 35.5 19970723 18 244.9 36.0 19970724 00 244.5 37.0 19970724 06 246.4 38.0 19970724 12 254.8 39.0 19970724 18 267.8 39.0 19970725 00 248.4 39.5 19970725 06 234.4 38.5 19970725 12 234.8 38.0 19970725 18 245.4 38.5 19970726 00 246.0 38.5 19970726 06 255.0 37.5 19970726 12 251.0 37.5 19970726 18 257.0 38.0 19970727 00 252.4 39.5 19970727 06 265.8 41.5 19970727 12 273.2 43.0 19970727 18 265.2 43.5 19970728 00 258.9 43.5 19970728 06 267.6 42.0 19970728 12 258.3 42.0 19970728 18 239.0 40.5 19970729 00 238.9 39.5 19970729 06 244.3 39.5 19970729 12 246.9 40.0 19970729 18 236.5 41.5 19970730 00 254.9 41.0 19970730 06 235.0 40.0 19970730 12 222.6 37.5 19970730 18 233.8 37.0 19970731 00 265.7 40.0 19970731 06 249.6 40.5 19970731 12 246.5 39.5 19970731 18 245.8 37.5 19970801 00 232.7 37.5 19970801 06 224.4 37.5 19970801 12 226.9 37.5 19970801 18 241.4 38.5 19970802 00 244.0 40.0 19970802 06 228.0 40.0 19970802 12 242.5 41.0 19970802 18 233.6 41.5 19970803 00 247.6 41.5 19970803 06 245.2 41.5 19970803 12 250.1 42.5 19970803 18 223.4 42.0 19970804 00 228.7 39.0 19970804 06 234.2 36.0 19970804 12 228.6 31.5 19970804 18 223.0 29.0 19970805 00 224.5 30.0 19970805 06 221.0 31.5 19970805 12 234.2 34.5 19970805 18 266.3 38.0 19970806 00 253.3 40.0 19970806 06 237.0 41.0 19970806 12 244.4 42.0 19970806 18 245.4 42.0 19970807 00 233.7 41.0 19970807 06 236.8 42.0 19970807 12 244.4 42.0 19970807 18 247.8 42.0 19970808 00 259.2 40.5 19970808 06 259.1 39.5 19970808 12 263.4 37.0 19970808 18 224.6 30.5 19970809 00 205.0 18.5 19970809 06 193.6 13.5 19970809 12 198.0 14.0 19970809 18 223.1 16.5 19970810 00 228.7 16.0 19970810 06 200.6 13.5 19970810 12 192.4 12.0 19970810 18 192.0 12.0 19970811 00 207.8 13.0 19970811 06 205.7 14.0 19970811 12 198.1 15.9 19970811 18 199.9 18.5 19970812 00 209.2 22.0 19970812 06 214.9 24.5 19970812 12 217.4 25.0 19970812 18 212.1 25.0 19970813 00 205.8 26.0 19970813 06 218.1 29.5 19970813 12 222.5 33.4 19970813 18 220.5 34.5 19970814 00 217.5 34.0 19970814 06 218.4 34.0 19970814 12 223.4 35.0 19970814 18 224.0 37.0 19970815 00 224.5 38.5 19970815 06 238.4 40.5 19970815 12 247.4 41.0 19970815 18 245.1 40.4 19970816 00 240.0 38.0 19970816 06 241.0 35.0 19970816 12 238.1 32.9 19970816 18 234.5 30.5 19970817 00 233.5 28.5 19970817 06 233.5 27.0 19970817 12 236.4 26.0 19970817 18 224.1 25.0 19970818 00 227.9 25.0 19970818 06 228.0 25.5 19970818 12 227.5 26.0 19970818 18 223.4 26.0 19970819 00 225.3 26.0 19970819 06 229.4 26.0 19970819 12 228.9 26.0 19970819 18 218.0 25.0 19970820 00 220.0 25.0 19970820 06 218.0 25.0 19970820 12 224.4 25.0 19970820 18 222.4 25.0 19970821 00 220.9 24.5 19970821 06 217.0 24.5 19970821 12 218.4 25.0 19970821 18 220.0 26.0 19970822 00 221.5 27.0 19970822 06 222.3 28.0 19970822 12 226.7 29.0 19970822 18 216.2 31.0 19970823 00 220.2 31.5 19970823 06 224.9 31.5 19970823 12 221.6 29.5 19970823 18 221.7 28.0 19970824 00 231.7 28.0 19970824 06 240.9 28.0 19970824 12 247.0 27.0 19970824 18 251.4 26.0 19970825 00 251.1 23.0 19970825 06 239.3 19.0 19970825 12 231.5 16.5 19970825 18 232.9 16.5 19970826 00 233.4 20.0 19970826 06 236.9 24.0 19970826 12 243.9 25.5 19970826 18 233.5 25.0 19970827 00 228.5 20.1 19970827 06 232.0 15.1 19970827 12 227.3 12.6 19970827 18 240.4 12.0 19970828 00 241.5 13.0 19970828 06 242.4 13.5 19970828 12 259.4 12.6 19970828 18 273.3 15.6 19970829 00 266.5 17.6 19970829 06 248.1 17.6 19970829 12 235.0 17.5 19970829 18 223.7 16.5 19970830 00 212.0 14.0 19970830 06 209.5 11.0 19970830 12 206.6 11.5 19970830 18 199.7 12.0 19970831 00 203.0 11.6 19970831 06 211.1 11.0 19970831 12 211.0 11.0 19970831 18 204.5 10.5 19970901 00 205.0 10.5 19970901 06 203.1 10.5 19970901 12 199.6 10.5 19970901 18 193.5 10.0 19970902 00 193.0 9.5 19970902 06 196.5 10.0 19970902 12 201.1 10.5 19970902 18 199.6 10.5 19970903 00 199.0 10.5 19970903 06 199.0 11.5 19970903 12 209.0 10.5 19970903 18 205.2 11.5 19970904 00 204.1 11.5 19970904 06 211.5 12.5 19970904 12 209.6 11.5 19970904 18 206.0 12.5 19970905 00 204.4 13.5 19970905 06 208.7 14.5 19970905 12 220.7 14.0 19970905 18 224.9 14.5 19970906 00 226.1 14.5 19970906 06 222.5 14.5 19970906 12 217.4 12.0 19970906 18 213.4 13.5 19970907 00 210.9 16.0 19970907 06 207.9 18.0 19970907 12 210.8 15.0 19970907 18 202.5 16.0 19970908 00 195.5 17.0 19970908 06 190.1 16.5 19970908 12 189.8 15.5 19970908 18 187.6 14.0 19970909 00 180.1 14.5 19970909 06 178.8 16.0 19970909 12 169.0 14.0 19970909 18 175.3 15.5 19970910 00 176.1 17.5 19970910 06 186.3 17.5 19970910 12 195.6 13.0 19970910 18 191.6 13.0 19970911 00 190.0 12.0 19970911 06 189.9 13.0 19970911 12 202.5 8.0 19970911 18 199.0 8.0 19970912 00 191.1 9.0 19970912 06 185.6 10.0 19970912 12 190.5 6.5 19970912 18 193.5 8.0 19970913 00 196.1 10.0 19970913 06 200.5 11.0 19970913 12 202.5 6.0 19970913 18 196.6 8.0 19970914 00 184.6 9.0 19970914 06 184.9 10.5 19970914 12 174.8 6.5 19970914 18 171.5 7.5 19970915 00 173.3 9.5 19970915 06 178.8 11.5 19970915 12 173.8 6.0 19970915 18 174.9 8.5 19970916 00 175.4 10.5 19970916 06 178.5 12.5 19970916 12 182.3 5.5 19970916 18 169.5 8.0 19970917 00 162.4 9.5 19970917 06 165.9 10.0 19970917 12 157.9 5.0 19970917 18 150.9 7.5 19970918 00 156.4 9.0 19970918 06 151.9 9.5 19970918 12 157.7 5.0 19970918 18 166.2 7.5 19970919 00 169.3 8.5 19970919 06 182.2 9.5 19970919 12 172.5 4.6 19970919 18 171.5 7.0 19970920 00 173.9 8.0 19970920 06 176.0 9.0 19970920 12 189.9 5.0 19970920 18 199.6 7.0 19970921 00 188.0 8.5 19970921 06 189.9 10.0 19970921 12 181.5 4.5 19970921 18 170.8 7.0 19970922 00 170.9 9.0 19970922 06 162.9 10.5 19970922 12 157.8 5.0 19970922 18 154.5 8.5 19970923 00 142.5 10.5 19970923 06 137.4 10.5 19970923 12 137.1 4.0 19970923 18 136.1 7.0 19970924 00 136.0 9.5 19970924 06 150.3 11.0 19970924 12 145.8 4.0 19970924 18 144.9 7.0 19970925 00 145.3 9.0 19970925 06 145.8 10.0 19970925 12 145.4 5.0 19970925 18 146.9 7.0 19970926 00 147.3 8.5 19970926 06 148.7 9.5 19970926 12 149.2 4.0 19970926 18 144.7 7.0 19970927 00 144.2 8.0 19970927 06 142.8 9.0 19970927 12 143.9 4.0 19970927 18 142.3 7.0 19970928 00 138.1 8.0 19970928 06 132.6 9.0 19970928 12 138.0 5.0 19970928 18 141.3 7.5 19970929 00 151.1 9.0 19970929 06 153.2 10.0 19970929 12 142.5 4.0 19970929 18 136.9 7.0 19970930 00 140.1 8.0 19970930 06 138.7 9.0 19970930 12 145.1 4.0 19970930 18 149.0 7.0 19971001 00 137.1 8.0 19971001 06 136.2 10.0 19971001 12 144.6 5.0 19971001 18 147.1 8.0 19971002 00 150.3 10.0 19971002 06 144.2 12.0 19971002 12 139.3 5.0 19971002 18 130.5 8.0 19971003 00 124.9 10.0 19971003 06 125.6 11.4 19971003 12 115.7 5.0 19971003 18 119.5 8.0 19971004 00 125.4 10.0 19971004 06 131.4 11.4 19971004 12 133.1 5.0 19971004 18 132.5 8.0 19971005 00 127.0 10.0 19971005 06 124.5 11.0 19971005 12 123.0 5.0 19971005 18 123.0 8.5 19971006 00 125.8 10.5 19971006 06 130.4 12.0 19971006 12 127.5 5.0 19971006 18 128.4 8.0 19971007 00 127.9 10.0 19971007 06 129.4 11.0 19971007 12 128.9 5.0 19971007 18 129.5 8.0 19971008 00 124.5 10.0 19971008 06 127.1 11.0 19971008 12 127.0 5.0 19971008 18 128.0 8.0 19971009 00 125.8 10.0 19971009 06 127.4 11.0 19971009 12 125.9 5.0 19971009 18 120.5 8.0 19971010 00 118.0 10.0 19971010 06 118.5 9.4 19971010 12 125.0 5.0 19971010 18 125.0 8.0 19971011 00 127.1 10.0 19971011 06 136.0 12.0 19971011 12 130.8 5.0 19971011 18 125.9 8.0 19971012 00 120.9 10.0 19971012 06 120.5 10.0 19971012 12 131.9 5.0 19971012 18 131.4 8.0 19971013 00 129.4 10.0 19971013 06 126.6 11.0 19971013 12 131.5 5.0 19971013 18 129.5 8.0 19971014 00 126.9 10.0 19971014 06 125.0 11.0 19971014 12 130.0 5.0 19971014 18 127.6 8.0 19971015 00 123.6 10.0 19971015 06 126.6 9.5 19971015 12 129.0 5.0 19971015 18 121.5 8.0 19971016 00 121.5 10.0 19971016 06 126.5 10.5 19971016 12 126.1 5.0 19971016 18 130.9 8.0 19971017 00 125.0 10.0 19971017 06 131.9 11.0 19971017 12 134.9 5.0 19971017 18 139.4 8.0 19971018 00 143.4 10.0 19971018 06 143.4 8.0 19971018 12 147.9 5.0 19971018 18 147.4 8.0 19971019 00 154.4 10.0 19971019 06 153.9 8.5 19971019 12 155.9 5.0 19971019 18 165.5 8.0 19971020 00 172.8 10.0 19971020 06 168.4 5.0 19971020 12 169.9 5.0 19971020 18 168.2 8.0 19971021 00 170.4 9.0 19971021 06 162.4 6.5 19971021 12 170.4 6.0 19971021 18 170.4 8.0 19971022 00 146.5 9.0 19971022 06 147.2 7.5 19971022 12 156.4 5.0 19971022 18 164.5 8.0 19971023 00 167.9 9.0 19971023 06 165.1 4.5 19971023 12 177.6 5.0 19971023 18 180.7 8.0 19971024 00 198.6 9.0 19971024 06 181.8 5.0 19971024 12 180.9 5.0 19971024 18 187.5 8.0 19971025 00 186.2 9.0 19971025 06 178.2 6.5 19971025 12 173.6 5.0 19971025 18 177.7 8.0 19971026 00 174.4 9.0 19971026 06 182.6 7.0 19971026 12 179.3 5.0 19971026 18 179.3 8.0 19971027 00 168.8 9.0 19971027 06 172.9 7.5 19971027 12 165.4 5.0 19971027 18 168.2 8.0 19971028 00 167.1 9.0 19971028 06 159.4 5.4 19971028 12 145.4 6.0 19971028 18 140.8 8.0 19971029 00 140.4 10.0 19971029 06 143.0 6.5 19971029 12 141.5 5.0 19971029 18 140.1 8.0 19971030 00 138.0 10.0 19971030 06 138.8 6.5 19971030 12 143.4 5.0 19971030 18 141.0 8.0 19971031 00 145.3 10.0 19971031 06 158.4 8.5 19971031 12 152.4 5.0 19971031 18 157.0 8.0 19971101 00 150.1 10.0 19971101 06 150.0 6.0 19971101 12 155.5 5.0 19971101 18 154.1 9.0 19971102 00 147.6 11.0 19971102 06 148.0 7.0 19971102 12 148.5 5.0 19971102 18 143.1 9.0 19971103 00 139.9 11.0 19971103 06 144.5 5.5 19971103 12 143.6 5.0 19971103 18 145.0 9.0 19971104 00 156.7 11.0 19971104 06 160.5 5.5 19971104 12 167.8 5.0 19971104 18 171.2 10.0 19971105 00 171.4 11.0 19971105 06 171.3 7.5 19971105 12 169.1 5.5 19971105 18 172.0 9.0 19971106 00 167.0 11.0 19971106 06 162.1 5.0 19971106 12 163.3 5.0 19971106 18 166.3 10.0 19971107 00 169.2 12.0 19971107 06 167.6 5.5 19971107 12 169.1 5.5 19971107 18 169.7 10.0 19971108 00 175.8 12.0 19971108 06 176.3 3.5 19971108 12 177.7 6.0 19971108 18 178.1 10.0 19971109 00 181.5 12.0 19971109 06 182.1 4.5 19971109 12 176.0 5.0 19971109 18 181.6 10.0 19971110 00 180.1 12.0 19971110 06 172.5 5.0 19971110 12 168.1 5.5 19971110 18 164.1 9.5 19971111 00 157.6 11.0 19971111 06 171.6 3.5 19971111 12 168.0 6.0 19971111 18 164.1 10.0 19971112 00 164.0 11.5 19971112 06 165.0 4.5 19971112 12 167.6 6.0 19971112 18 168.1 10.0 19971113 00 167.2 11.0 19971113 06 173.6 5.0 19971113 12 176.4 5.0 19971113 18 180.0 10.0 19971114 00 179.0 11.0 19971114 06 172.0 6.0 19971114 12 170.9 6.0 19971114 18 178.9 9.0 19971115 00 169.9 11.0 19971115 06 182.5 5.5 19971115 12 184.1 6.0 19971115 18 186.0 10.0 19971116 00 175.9 11.0 19971116 06 189.9 5.0 19971116 12 196.0 5.0 19971116 18 190.1 9.5 19971117 00 184.1 11.0 19971117 06 189.1 6.0 19971117 12 190.6 5.0 19971117 18 189.6 9.0 19971118 00 196.4 11.0 19971118 06 213.6 3.5 19971118 12 208.1 5.0 19971118 18 217.9 9.0 19971119 00 229.8 11.0 19971119 06 240.5 4.5 19971119 12 227.6 5.0 19971119 18 235.1 9.0 19971120 00 264.4 11.0 19971120 06 260.3 6.0 19971120 12 258.8 5.0 19971120 18 254.5 9.0 19971121 00 249.5 11.5 19971121 06 262.0 3.5 19971121 12 260.6 6.0 19971121 18 261.5 10.0 19971122 00 267.5 12.0 19971122 06 258.3 5.0 19971122 12 264.5 5.0 19971122 18 270.6 10.0 19971123 00 282.0 12.0 19971123 06 262.9 5.0 19971123 12 255.0 5.0 19971123 18 260.0 10.0 19971124 00 262.6 12.0 19971124 06 240.4 3.5 19971124 12 246.8 5.0 19971124 18 261.0 9.0 19971125 00 250.4 11.0 19971125 06 228.5 5.5 19971125 12 248.9 6.0 19971125 18 244.3 9.0 19971126 00 266.1 11.0 19971126 06 269.1 13.0 19971126 12 253.6 13.0 19971126 18 246.4 14.0 19971127 00 243.3 15.0 19971127 06 245.6 3.5 19971127 12 242.7 5.0 19971127 18 259.1 9.0 19971128 00 260.6 11.0 19971128 06 279.7 4.5 19971128 12 287.7 8.0 19971128 18 293.7 10.0 19971129 00 283.8 11.0 19971129 06 288.6 5.0 19971129 12 282.2 5.0 19971129 18 274.8 9.0 19971130 00 270.0 11.0 19971130 06 273.9 6.0 19971130 12 274.5 6.0 19971130 18 276.0 9.0 19971201 00 286.5 12.0 19971201 06 286.9 3.5 19971201 12 297.5 6.0 19971201 18 301.9 10.0 19971202 00 301.4 12.0 19971202 06 299.5 5.5 19971202 12 305.3 6.0 19971202 18 318.8 10.0 19971203 00 308.1 13.0 19971203 06 295.9 6.0 19971203 12 297.9 6.0 19971203 18 297.5 10.0 19971204 00 301.1 13.0 19971204 06 304.5 3.5 19971204 12 304.0 6.0 19971204 18 300.6 10.0 19971205 00 300.1 12.4 19971205 06 301.5 6.0 19971205 12 308.0 6.0 19971205 18 310.6 10.0 19971206 00 308.5 12.0 19971206 06 314.5 6.0 19971206 12 321.6 6.0 19971206 18 322.2 10.0 19971207 00 314.1 12.0 19971207 06 297.0 3.5 19971207 12 299.4 6.0 19971207 18 303.6 10.0 19971208 00 310.2 12.0 19971208 06 301.5 5.0 19971208 12 303.6 5.1 19971208 18 301.1 10.0 19971209 00 285.0 12.0 19971209 06 302.5 5.5 19971209 12 311.2 6.0 19971209 18 305.5 10.0 19971210 00 301.0 12.0 19971210 06 304.0 3.5 19971210 12 311.1 6.0 19971210 18 306.5 10.0 19971211 00 310.5 12.0 19971211 06 306.3 5.0 19971211 12 301.9 6.0 19971211 18 304.0 10.0 19971212 00 293.6 12.0 19971212 06 293.5 5.5 19971212 12 299.4 6.0 19971212 18 310.3 10.0 19971213 00 317.3 12.0 19971213 06 312.4 3.5 19971213 12 312.5 6.0 19971213 18 314.9 10.0 19971214 00 302.0 12.0 19971214 06 302.9 5.0 19971214 12 286.6 6.0 19971214 18 272.0 10.0 19971215 00 275.8 12.0 19971215 06 272.6 6.0 19971215 12 258.6 6.0 19971215 18 250.5 10.0 19971216 00 244.9 12.0 19971216 06 241.0 3.5 19971216 12 244.1 6.0 19971216 18 244.9 10.0 19971217 00 264.6 13.0 19971217 06 249.6 5.0 19971217 12 245.2 6.0 19971217 18 238.4 10.0 19971218 00 251.3 12.0 19971218 06 273.1 5.5 19971218 12 284.0 5.6 19971218 18 288.2 10.0 19971219 00 301.3 12.0 19971219 06 296.5 6.0 19971219 12 297.1 5.5 19971219 18 300.1 10.0 19971220 00 303.1 12.0 19971220 06 298.7 8.0 19971220 12 292.1 6.0 19971220 18 292.0 10.0 19971221 00 293.4 12.0 19971221 06 286.5 6.0 19971221 12 283.4 6.0 19971221 18 283.9 10.0 19971222 00 285.5 12.0 19971222 06 287.5 6.0 19971222 12 293.4 6.0 19971222 18 295.4 10.0 19971223 00 302.0 12.0 19971223 06 300.5 7.0 19971223 12 299.5 6.0 19971223 18 302.0 10.0 19971224 00 303.5 12.0 19971224 06 297.5 5.0 19971224 12 291.3 5.1 19971224 18 281.4 10.0 19971225 00 271.8 12.0 19971225 06 278.2 6.0 19971225 12 286.9 6.0 19971225 18 285.4 10.0 19971226 00 282.4 12.0 19971226 06 283.4 7.0 19971226 12 276.9 6.0 19971226 18 273.8 10.0 19971227 00 267.3 12.0 19971227 06 265.4 5.0 19971227 12 269.3 5.1 19971227 18 271.9 10.0 19971228 00 274.0 13.0 19971228 06 271.5 5.5 19971228 12 266.9 8.0 19971228 18 268.5 11.0 19971229 00 273.9 13.0 19971229 06 281.4 3.5 19971229 12 287.5 6.0 19971229 18 285.0 10.0 19971230 00 287.6 12.4 19971230 06 281.9 5.0 19971230 12 285.4 6.0 19971230 18 289.6 10.0 19971231 00 292.1 12.5 19971231 06 280.0 5.5 19971231 12 282.9 6.0 19971231 18 283.5 10.0 19980101 00 281.4 12.0 19980101 06 282.0 3.0 19980101 12 287.4 5.0 19980101 18 286.5 8.0 19980102 00 288.0 10.0 19980102 06 289.0 4.0 19980102 12 290.3 5.0 19980102 18 290.3 8.0 19980103 00 289.0 10.0 19980103 06 289.7 4.5 19980103 12 284.3 5.0 19980103 18 274.8 8.0 19980104 00 269.7 10.0 19980104 06 268.6 5.0 19980104 12 268.1 5.0 19980104 18 268.0 8.0 19980105 00 265.0 10.0 19980105 06 268.9 5.5 19980105 12 266.9 5.0 19980105 18 270.3 8.0 19980106 00 272.4 10.0 19980106 06 266.5 4.5 19980106 12 272.4 5.0 19980106 18 274.0 8.0 19980107 00 268.6 9.0 19980107 06 258.9 5.0 19980107 12 264.4 5.0 19980107 18 266.9 8.0 19980108 00 269.5 10.0 19980108 06 264.5 5.0 19980108 12 261.8 5.0 19980108 18 261.5 8.0 19980109 00 264.5 10.0 19980109 06 249.6 5.0 19980109 12 248.0 4.1 19980109 18 255.0 8.0 19980110 00 263.0 10.0 19980110 06 257.0 5.0 19980110 12 259.0 5.0 19980110 18 260.9 8.0 19980111 00 257.9 10.0 19980111 06 255.4 5.0 19980111 12 253.9 5.0 19980111 18 248.9 8.0 19980112 00 244.5 10.0 19980112 06 253.0 4.0 19980112 12 252.9 4.6 19980112 18 252.5 8.0 19980113 00 255.1 10.0 19980113 06 242.6 4.5 19980113 12 255.1 5.0 19980113 18 262.0 8.0 19980114 00 265.8 10.0 19980114 06 270.6 4.0 19980114 12 264.9 5.0 19980114 18 271.0 8.0 19980115 00 280.0 10.0 19980115 06 269.9 5.0 19980115 12 274.4 5.0 19980115 18 279.5 9.0 19980116 00 288.0 10.0 19980116 06 268.4 5.0 19980116 12 265.2 5.0 19980116 18 266.0 8.0 19980117 00 267.0 10.0 19980117 06 259.0 3.0 19980117 12 261.5 5.0 19980117 18 266.1 8.0 19980118 00 269.7 10.0 19980118 06 273.6 11.0 19980118 12 274.5 5.0 19980118 18 276.0 8.0 19980119 00 276.0 10.0 19980119 06 276.5 4.5 19980119 12 284.9 5.0 19980119 18 280.4 8.0 19980120 00 271.3 10.0 19980120 06 258.8 3.0 19980120 12 256.9 5.0 19980120 18 255.4 8.0 19980121 00 252.4 10.0 19980121 06 248.0 4.0 19980121 12 248.4 5.0 19980121 18 251.6 8.0 19980122 00 257.1 10.0 19980122 06 250.5 4.5 19980122 12 249.9 5.0 19980122 18 253.1 8.0 19980123 00 255.0 10.0 19980123 06 255.6 5.0 19980123 12 261.2 5.0 19980123 18 261.8 8.0 19980124 00 260.4 10.0 19980124 06 262.3 3.5 19980124 12 267.8 5.0 19980124 18 276.3 8.0 19980125 00 281.2 10.0 19980125 06 275.5 5.0 19980125 12 275.0 5.0 19980125 18 275.5 8.0 19980126 00 273.1 10.0 19980126 06 263.5 5.0 19980126 12 267.4 5.0 19980126 18 269.5 8.0 19980127 00 269.6 10.0 19980127 06 265.5 3.5 19980127 12 265.6 5.0 19980127 18 268.1 8.0 19980128 00 262.0 10.0 19980128 06 267.6 4.0 19980128 12 270.0 6.0 19980128 18 271.5 9.0 19980129 00 267.5 10.0 19980129 06 261.0 5.0 19980129 12 262.4 5.0 19980129 18 264.4 8.0 19980130 00 266.3 10.0 19980130 06 257.7 3.5 19980130 12 259.7 5.0 19980130 18 260.8 8.0 19980131 00 259.3 10.0 19980131 06 256.9 4.0 19980131 12 257.9 4.6 19980131 18 256.4 8.0 19980201 00 249.9 10.0 19980201 06 247.0 4.0 19980201 12 247.1 4.0 19980201 18 248.5 7.0 19980202 00 253.0 8.0 19980202 06 257.1 2.5 19980202 12 265.1 4.0 19980202 18 271.6 7.0 19980203 00 272.0 8.0 19980203 06 263.4 3.5 19980203 12 267.5 4.0 19980203 18 270.0 7.0 19980204 00 272.5 8.0 19980204 06 267.0 4.0 19980204 12 268.6 4.0 19980204 18 269.0 7.0 19980205 00 276.3 8.0 19980205 06 257.1 4.5 19980205 12 254.7 4.5 19980205 18 257.7 7.0 19980206 00 260.2 8.5 19980206 06 254.8 3.5 19980206 12 267.7 4.0 19980206 18 267.8 7.0 19980207 00 262.6 8.0 19980207 06 261.9 4.0 19980207 12 268.0 4.0 19980207 18 268.3 7.0 19980208 00 270.7 8.0 19980208 06 269.0 4.5 19980208 12 277.1 4.0 19980208 18 272.2 7.0 19980209 00 276.7 8.0 19980209 06 271.4 3.5 19980209 12 277.3 4.0 19980209 18 275.1 7.0 19980210 00 265.9 8.0 19980210 06 256.3 4.0 19980210 12 259.9 4.0 19980210 18 257.0 7.0 19980211 00 257.9 8.0 19980211 06 255.5 7.0 19980211 12 252.8 8.0 19980211 18 252.4 9.0 19980212 00 253.3 10.0 19980212 06 247.2 4.5 19980212 12 256.1 4.0 19980212 18 261.2 7.0 19980213 00 260.8 8.0 19980213 06 256.2 5.5 19980213 12 258.8 4.0 19980213 18 257.4 7.0 19980214 00 255.3 8.0 19980214 06 258.1 6.5 19980214 12 262.5 4.0 19980214 18 254.1 7.0 19980215 00 248.6 8.0 19980215 06 252.8 6.5 19980215 12 258.6 4.0 19980215 18 265.4 7.0 19980216 00 264.8 8.0 19980216 06 258.4 5.5 19980216 12 268.9 4.0 19980216 18 265.9 7.0 19980217 00 262.5 8.0 19980217 06 262.5 7.4 19980217 12 263.5 4.0 19980217 18 260.8 7.0 19980218 00 257.3 8.0 19980218 06 253.9 5.0 19980218 12 255.4 4.0 19980218 18 257.7 7.0 19980219 00 270.9 8.5 19980219 06 256.9 6.5 19980219 12 259.7 4.0 19980219 18 265.3 7.0 19980220 00 269.8 8.0 19980220 06 262.0 7.5 19980220 12 263.0 4.0 19980220 18 266.4 7.0 19980221 00 269.5 8.0 19980221 06 266.6 5.5 19980221 12 274.5 4.0 19980221 18 279.0 7.0 19980222 00 277.0 8.0 19980222 06 271.1 6.5 19980222 12 276.7 4.0 19980222 18 282.2 7.0 19980223 00 288.3 8.0 19980223 06 290.3 8.5 19980223 12 287.7 4.0 19980223 18 289.9 7.0 19980224 00 288.2 8.5 19980224 06 276.8 6.5 19980224 12 270.0 4.0 19980224 18 269.3 7.0 19980225 00 267.4 8.0 19980225 06 268.0 8.5 19980225 12 261.6 5.0 19980225 18 264.0 7.0 19980226 00 269.4 9.0 19980226 06 271.0 9.0 19980226 12 267.5 4.0 19980226 18 270.5 7.0 19980227 00 273.5 8.0 19980227 06 267.5 7.5 19980227 12 271.5 4.0 19980227 18 267.4 7.0 19980228 00 263.9 8.0 19980228 06 258.8 9.0 19980228 12 267.8 5.0 19980228 18 267.9 8.0 19980301 00 266.4 9.0 19980301 06 262.3 10.0 19980301 12 265.3 4.0 19980301 18 262.8 7.0 19980302 00 261.4 9.0 19980302 06 258.5 8.5 19980302 12 265.4 4.0 19980302 18 263.9 7.0 19980303 00 261.4 9.0 19980303 06 260.9 10.0 19980303 12 266.5 4.5 19980303 18 271.5 7.0 19980304 00 277.0 9.0 19980304 06 281.4 10.0 19980304 12 286.8 4.0 19980304 18 288.4 7.0 19980305 00 289.1 9.0 19980305 06 290.6 10.0 19980305 12 291.0 4.0 19980305 18 292.0 7.0 19980306 00 289.4 9.0 19980306 06 289.1 10.0 19980306 12 282.2 4.0 19980306 18 283.9 7.0 19980307 00 283.5 9.0 19980307 06 282.5 10.0 19980307 12 284.8 4.0 19980307 18 285.9 7.0 19980308 00 281.6 9.0 19980308 06 278.1 10.0 19980308 12 283.5 4.0 19980308 18 282.8 7.0 19980309 00 282.3 9.0 19980309 06 283.2 9.0 19980309 12 281.5 4.0 19980309 18 272.5 7.0 19980310 00 263.6 8.0 19980310 06 259.0 9.0 19980310 12 253.9 9.0 19980310 18 257.6 10.0 19980311 00 267.5 10.0 19980311 06 269.9 11.0 19980311 12 281.5 4.0 19980311 18 285.9 7.0 19980312 00 291.8 9.0 19980312 06 286.9 10.0 19980312 12 293.1 4.0 19980312 18 287.6 7.0 19980313 00 285.7 9.0 19980313 06 288.6 9.0 19980313 12 296.0 4.0 19980313 18 287.1 7.0 19980314 00 280.3 9.0 19980314 06 290.8 10.0 19980314 12 287.1 4.0 19980314 18 281.1 7.0 19980315 00 283.0 9.0 19980315 06 286.6 10.0 19980315 12 290.4 5.0 19980315 18 294.0 7.5 19980316 00 295.6 9.0 19980316 06 297.6 10.0 19980316 12 283.4 7.0 19980316 18 285.0 8.0 19980317 00 280.9 9.0 19980317 06 280.6 10.0 19980317 12 267.3 4.0 19980317 18 269.8 7.0 19980318 00 276.9 9.0 19980318 06 284.9 10.0 19980318 12 284.1 5.0 19980318 18 288.3 7.0 19980319 00 301.9 9.0 19980319 06 317.1 10.0 19980319 12 303.2 5.0 19980319 18 279.2 8.0 19980320 00 268.6 9.0 19980320 06 274.9 10.0 19980320 12 256.1 4.5 19980320 18 254.5 7.5 19980321 00 249.9 9.0 19980321 06 245.0 10.0 19980321 12 237.3 4.5 19980321 18 240.8 7.5 19980322 00 257.5 9.5 19980322 06 257.1 10.5 19980322 12 254.6 5.0 19980322 18 257.9 7.5 19980323 00 263.8 9.0 19980323 06 281.5 11.0 19980323 12 266.6 5.0 19980323 18 263.4 8.0 19980324 00 261.1 9.5 19980324 06 267.7 10.0 19980324 12 259.4 5.5 19980324 18 271.0 8.0 19980325 00 280.3 9.5 19980325 06 298.8 11.0 19980325 12 289.5 6.5 19980325 18 293.6 8.5 19980326 00 276.9 9.5 19980326 06 298.8 10.5 19980326 12 281.9 6.0 19980326 18 277.0 9.5 19980327 00 265.6 11.5 19980327 06 272.2 12.5 19980327 12 270.5 8.0 19980327 18 275.6 10.5 19980328 00 274.6 11.5 19980328 06 279.0 13.0 19980328 12 269.3 13.0 19980328 18 269.9 12.5 19980329 00 280.9 12.5 19980329 06 283.9 13.0 19980329 12 281.5 7.5 19980329 18 299.0 10.5 19980330 00 309.3 12.5 19980330 06 301.9 13.0 19980330 12 276.1 9.5 19980330 18 274.2 11.0 19980331 00 278.2 11.0 19980331 06 287.7 11.0 19980331 12 279.2 8.5 19980331 18 282.9 9.5 19980401 00 277.8 10.5 19980401 06 267.8 10.5 19980401 12 271.9 8.1 19980401 18 308.7 10.6 19980402 00 308.5 13.0 19980402 06 290.8 13.0 19980402 12 281.2 10.0 19980402 18 273.1 9.0 19980403 00 278.9 8.5 19980403 06 293.8 9.5 19980403 12 302.4 8.0 19980403 18 299.6 9.0 19980404 00 304.4 10.5 19980404 06 298.8 10.5 19980404 12 302.8 10.0 19980404 18 290.9 10.5 19980405 00 288.3 11.5 19980405 06 306.3 12.5 19980405 12 308.0 12.5 19980405 18 287.3 13.0 19980406 00 272.3 13.0 19980406 06 269.2 13.0 19980406 12 267.5 11.5 19980406 18 264.0 12.5 19980407 00 261.9 12.5 19980407 06 258.6 13.5 19980407 12 253.5 12.5 19980407 18 256.9 13.0 19980408 00 247.4 13.5 19980408 06 255.4 14.5 19980408 12 263.9 13.5 19980408 18 263.0 14.5 19980409 00 250.5 15.0 19980409 06 244.5 15.5 19980409 12 252.8 15.0 19980409 18 257.4 15.5 19980410 00 256.3 17.0 19980410 06 274.8 18.0 19980410 12 260.1 16.5 19980410 18 245.4 17.5 19980411 00 252.4 18.0 19980411 06 256.3 17.5 19980411 12 260.6 16.5 19980411 18 268.1 16.5 19980412 00 272.4 17.5 19980412 06 280.6 18.0 19980412 12 296.1 19.0 19980412 18 315.2 20.5 19980413 00 324.8 21.0 19980413 06 327.0 20.0 19980413 12 328.9 19.0 19980413 18 343.3 18.0 19980414 00 350.3 17.0 19980414 06 330.0 16.0 19980414 12 320.2 15.0 19980414 18 309.5 14.0 19980415 00 308.0 14.0 19980415 06 302.0 14.0 19980415 12 301.4 14.0 19980415 18 305.6 14.0 19980416 00 284.7 14.0 19980416 06 285.1 13.0 19980416 12 289.4 12.0 19980416 18 289.1 12.0 19980417 00 287.9 12.0 19980417 06 277.7 12.0 19980417 12 270.0 11.0 19980417 18 276.8 11.0 19980418 00 285.3 11.0 19980418 06 285.2 11.0 19980418 12 283.5 10.5 19980418 18 283.3 11.0 19980419 00 285.9 11.0 19980419 06 285.4 11.0 19980419 12 269.4 10.0 19980419 18 262.0 10.0 19980420 00 273.9 10.0 19980420 06 309.1 10.0 19980420 12 254.7 10.0 19980420 18 273.5 9.5 19980421 00 273.9 9.5 19980421 06 275.4 9.0 19980421 12 282.4 9.5 19980421 18 284.0 10.5 19980422 00 279.5 11.0 19980422 06 287.0 11.5 19980422 12 277.4 13.5 19980422 18 278.5 15.5 19980423 00 254.5 16.0 19980423 06 267.3 16.0 19980423 12 258.3 16.0 19980423 18 251.9 16.5 19980424 00 253.5 17.0 19980424 06 251.0 17.0 19980424 12 244.0 17.0 19980424 18 250.7 17.0 19980425 00 280.6 17.5 19980425 06 275.7 18.0 19980425 12 264.9 17.0 19980425 18 255.9 17.0 19980426 00 249.7 16.5 19980426 06 260.8 16.0 19980426 12 256.1 16.0 19980426 18 261.4 15.5 19980427 00 261.0 16.0 19980427 06 265.1 16.0 19980427 12 256.4 15.0 19980427 18 243.3 14.0 19980428 00 250.6 13.5 19980428 06 268.8 14.0 19980428 12 281.2 14.0 19980428 18 280.3 14.0 19980429 00 280.3 14.0 19980429 06 281.8 14.0 19980429 12 276.5 13.0 19980429 18 272.0 12.0 19980430 00 263.2 11.0 19980430 06 250.7 10.0 19980430 12 265.0 10.0 19980430 18 276.9 10.0 19980501 00 278.5 10.0 19980501 06 264.1 9.5 19980501 12 251.6 9.5 19980501 18 270.0 9.5 19980502 00 301.8 12.0 19980502 06 313.9 16.0 19980502 12 307.9 18.0 19980502 18 302.2 19.5 19980503 00 296.3 18.5 19980503 06 280.4 16.5 19980503 12 279.6 16.5 19980503 18 303.4 16.5 19980504 00 319.8 16.5 19980504 06 313.7 16.5 19980504 12 302.2 16.5 19980504 18 297.6 17.0 19980505 00 311.8 17.5 19980505 06 319.8 18.0 19980505 12 324.1 18.0 19980505 18 324.2 19.0 19980506 00 323.3 19.5 19980506 06 329.4 20.0 19980506 12 332.4 21.0 19980506 18 331.2 21.5 19980507 00 341.3 22.5 19980507 06 334.3 22.0 19980507 12 315.3 21.0 19980507 18 294.8 20.0 19980508 00 283.4 20.0 19980508 06 273.9 20.0 19980508 12 270.8 20.0 19980508 18 271.4 20.5 19980509 00 276.5 20.5 19980509 06 280.1 21.0 19980509 12 281.6 20.5 19980509 18 278.7 20.5 19980510 00 281.5 20.0 19980510 06 277.1 19.0 19980510 12 273.0 18.0 19980510 18 279.0 17.0 19980511 00 265.7 16.0 19980511 06 267.5 15.0 19980511 12 266.1 15.0 19980511 18 259.9 14.5 19980512 00 258.6 15.0 19980512 06 263.8 14.5 19980512 12 274.3 14.5 19980512 18 268.9 14.5 19980513 00 271.2 14.5 19980513 06 268.2 15.0 19980513 12 262.1 15.0 19980513 18 266.0 15.0 19980514 00 270.5 15.5 19980514 06 270.6 15.0 19980514 12 250.4 13.0 19980514 18 238.5 12.0 19980515 00 247.1 12.0 19980515 06 246.0 11.0 19980515 12 240.5 11.0 19980515 18 235.4 10.0 19980516 00 237.4 10.0 19980516 06 239.1 10.0 19980516 12 236.6 10.0 19980516 18 242.5 10.0 19980517 00 235.5 10.0 19980517 06 239.5 11.0 19980517 12 251.9 12.0 19980517 18 254.9 14.0 19980518 00 256.0 16.0 19980518 06 243.5 17.0 19980518 12 234.6 17.0 19980518 18 258.4 17.0 19980519 00 261.5 17.5 19980519 06 273.4 17.5 19980519 12 250.9 17.0 19980519 18 234.3 16.0 19980520 00 240.5 15.0 19980520 06 237.6 15.0 19980520 12 229.6 14.5 19980520 18 235.6 15.0 19980521 00 243.5 15.5 19980521 06 249.4 16.0 19980521 12 257.5 16.5 19980521 18 259.6 17.0 19980522 00 259.6 17.0 19980522 06 270.3 17.0 19980522 12 287.2 18.0 19980522 18 303.4 19.0 19980523 00 324.6 20.0 19980523 06 334.4 21.0 19980523 12 336.8 22.0 19980523 18 345.1 23.0 19980524 00 354.8 24.0 19980524 06 350.7 24.0 19980524 12 344.9 23.0 19980524 18 316.0 22.0 19980525 00 302.6 22.0 19980525 06 320.3 23.0 19980525 12 289.7 22.0 19980525 18 282.3 22.0 19980526 00 275.6 22.0 19980526 06 274.8 21.0 19980526 12 299.4 21.0 19980526 18 283.4 20.0 19980527 00 270.9 20.0 19980527 06 290.3 20.0 19980527 12 288.7 20.0 19980527 18 282.5 20.0 19980528 00 267.8 20.0 19980528 06 271.6 20.0 19980528 12 280.4 20.0 19980528 18 287.2 21.0 19980529 00 278.9 20.0 19980529 06 267.6 19.4 19980529 12 256.9 18.0 19980529 18 267.2 17.0 19980530 00 261.0 17.0 19980530 06 239.8 17.0 19980530 12 235.8 17.0 19980530 18 230.2 18.0 19980531 00 248.0 18.0 19980531 06 265.8 17.5 19980531 12 288.1 17.5 19980531 18 292.6 16.5 19980601 00 292.8 16.5 19980601 06 272.5 15.0 19980601 12 256.1 15.0 19980601 18 231.3 14.0 19980602 00 231.1 14.0 19980602 06 253.8 14.5 19980602 12 254.0 14.0 19980602 18 256.2 14.0 19980603 00 273.1 15.5 19980603 06 283.6 17.5 19980603 12 283.2 18.5 19980603 18 297.8 19.0 19980604 00 289.1 19.5 19980604 06 308.0 21.0 19980604 12 316.6 22.0 19980604 18 310.4 22.5 19980605 00 315.0 23.0 19980605 06 324.4 24.0 19980605 12 328.7 25.0 19980605 18 332.2 25.0 19980606 00 327.7 25.0 19980606 06 317.6 24.5 19980606 12 313.6 24.5 19980606 18 316.5 24.5 19980607 00 313.2 24.0 19980607 06 304.9 23.4 19980607 12 295.5 23.0 19980607 18 296.5 22.5 19980608 00 290.1 23.0 19980608 06 275.3 23.0 19980608 12 280.4 23.0 19980608 18 319.1 23.5 19980609 00 328.2 25.5 19980609 06 310.4 25.5 19980609 12 263.6 25.0 19980609 18 271.7 24.5 19980610 00 282.8 23.5 19980610 06 280.2 23.5 19980610 12 290.0 24.0 19980610 18 309.5 24.0 19980611 00 286.7 25.0 19980611 06 304.8 25.5 19980611 12 297.6 25.0 19980611 18 260.9 23.5 19980612 00 260.2 21.5 19980612 06 257.1 20.5 19980612 12 253.9 20.0 19980612 18 243.8 19.5 19980613 00 255.2 19.0 19980613 06 276.3 20.0 19980613 12 275.1 21.0 19980613 18 276.7 21.0 19980614 00 279.1 21.5 19980614 06 277.7 22.0 19980614 12 281.5 22.0 19980614 18 279.6 23.0 19980615 00 268.7 23.0 19980615 06 272.6 23.0 19980615 12 275.3 24.0 19980615 18 290.3 25.0 19980616 00 301.4 26.0 19980616 06 287.1 26.0 19980616 12 286.0 26.0 19980616 18 277.1 26.5 19980617 00 280.2 27.0 19980617 06 287.8 27.5 19980617 12 287.9 28.5 19980617 18 314.5 29.0 19980618 00 287.7 27.0 19980618 06 260.2 25.0 19980618 12 264.6 23.0 19980618 18 246.9 19.5 19980619 00 240.2 17.0 19980619 06 230.1 15.5 19980619 12 235.2 15.0 19980619 18 257.2 15.5 19980620 00 263.9 16.0 19980620 06 269.3 16.5 19980620 12 270.5 17.5 19980620 18 270.4 19.0 19980621 00 257.7 19.5 19980621 06 244.6 20.0 19980621 12 238.1 20.0 19980621 18 240.3 21.0 19980622 00 243.7 21.0 19980622 06 242.1 21.0 19980622 12 249.8 21.0 19980622 18 250.6 22.0 19980623 00 256.6 24.0 19980623 06 270.5 25.0 19980623 12 285.5 26.0 19980623 18 296.6 26.0 19980624 00 292.1 26.0 19980624 06 277.0 27.0 19980624 12 276.8 26.0 19980624 18 264.0 26.0 19980625 00 258.0 26.0 19980625 06 253.4 25.5 19980625 12 246.1 24.5 19980625 18 242.0 24.5 19980626 00 247.3 23.5 19980626 06 246.2 23.0 19980626 12 244.1 23.0 19980626 18 243.5 23.0 19980627 00 248.4 23.5 19980627 06 272.6 24.5 19980627 12 274.8 25.5 19980627 18 287.9 26.5 19980628 00 272.8 26.5 19980628 06 273.5 25.5 19980628 12 291.3 24.5 19980628 18 277.0 24.5 19980629 00 273.0 24.5 19980629 06 274.4 25.0 19980629 12 294.7 25.0 19980629 18 272.3 25.0 19980630 00 265.5 25.0 19980630 06 267.6 25.0 19980630 12 263.8 25.0 19980630 18 253.7 26.0 19980701 00 256.7 26.0 19980701 06 255.7 26.0 19980701 12 258.6 26.5 19980701 18 264.2 26.0 19980702 00 253.0 24.5 19980702 06 256.0 22.5 19980702 12 257.7 21.5 19980702 18 237.6 21.0 19980703 00 234.4 20.5 19980703 06 239.2 21.0 19980703 12 250.7 22.0 19980703 18 250.8 23.5 19980704 00 256.7 25.4 19980704 06 268.7 27.5 19980704 12 267.8 28.5 19980704 18 275.3 29.0 19980705 00 280.0 30.0 19980705 06 272.5 29.0 19980705 12 261.8 28.0 19980705 18 256.5 28.0 19980706 00 287.4 29.0 19980706 06 287.3 30.5 19980706 12 282.1 32.5 19980706 18 277.5 33.0 19980707 00 278.8 33.0 19980707 06 289.9 32.5 19980707 12 295.1 32.0 19980707 18 298.4 32.0 19980708 00 309.3 32.5 19980708 06 319.4 33.5 19980708 12 331.4 34.0 19980708 18 326.3 35.0 19980709 00 315.6 35.0 19980709 06 298.9 34.5 19980709 12 282.0 33.0 19980709 18 275.0 32.6 19980710 00 275.5 32.5 19980710 06 285.9 32.5 19980710 12 298.1 33.0 19980710 18 312.8 34.5 19980711 00 322.3 36.4 19980711 06 336.2 37.5 19980711 12 321.2 37.5 19980711 18 299.2 35.5 19980712 00 288.6 34.5 19980712 06 285.0 34.0 19980712 12 281.9 33.5 19980712 18 280.2 33.5 19980713 00 281.1 34.5 19980713 06 280.1 35.0 19980713 12 275.4 34.0 19980713 18 269.6 34.0 19980714 00 261.1 33.0 19980714 06 266.9 33.0 19980714 12 272.0 33.0 19980714 18 273.5 33.0 19980715 00 283.6 33.0 19980715 06 276.1 33.0 19980715 12 281.1 33.5 19980715 18 286.6 34.0 19980716 00 294.7 35.0 19980716 06 315.6 37.0 19980716 12 319.1 38.0 19980716 18 283.9 36.5 19980717 00 259.1 35.0 19980717 06 264.9 33.5 19980717 12 270.2 32.5 19980717 18 283.1 32.5 19980718 00 280.6 33.5 19980718 06 264.9 33.5 19980718 12 244.8 32.5 19980718 18 237.6 32.0 19980719 00 246.8 32.5 19980719 06 255.9 33.0 19980719 12 253.0 34.0 19980719 18 261.8 36.0 19980720 00 273.5 37.5 19980720 06 283.4 38.5 19980720 12 289.3 38.5 19980720 18 296.8 38.5 19980721 00 305.2 39.5 19980721 06 325.5 40.0 19980721 12 321.2 40.5 19980721 18 311.2 40.0 19980722 00 293.4 38.5 19980722 06 273.2 37.0 19980722 12 270.0 35.0 19980722 18 260.7 33.5 19980723 00 253.2 32.5 19980723 06 239.1 31.5 19980723 12 241.6 31.0 19980723 18 246.0 30.5 19980724 00 267.2 31.5 19980724 06 289.0 33.5 19980724 12 268.4 34.5 19980724 18 258.3 33.5 19980725 00 253.1 33.5 19980725 06 255.3 33.5 19980725 12 252.3 34.0 19980725 18 247.2 34.0 19980726 00 245.6 34.5 19980726 06 249.6 36.0 19980726 12 247.6 36.0 19980726 18 253.5 37.0 19980727 00 262.4 38.0 19980727 06 271.7 39.0 19980727 12 274.7 39.5 19980727 18 276.7 39.5 19980728 00 271.6 38.5 19980728 06 280.8 39.0 19980728 12 291.4 39.5 19980728 18 286.9 40.0 19980729 00 276.1 41.5 19980729 06 274.9 42.5 19980729 12 273.7 42.5 19980729 18 270.2 41.5 19980730 00 276.1 42.0 19980730 06 286.1 43.0 19980730 12 300.1 43.5 19980730 18 299.3 42.5 19980731 00 297.6 41.5 19980731 06 296.2 41.0 19980731 12 282.6 41.0 19980731 18 278.9 41.0 19980801 00 274.6 40.9 19980801 06 272.1 40.0 19980801 12 288.3 41.0 19980801 18 304.2 43.0 19980802 00 301.4 44.0 19980802 06 309.0 44.0 19980802 12 304.6 44.0 19980802 18 285.0 44.0 19980803 00 274.4 42.5 19980803 06 280.7 41.0 19980803 12 266.9 39.0 19980803 18 231.7 35.5 19980804 00 212.6 31.5 19980804 06 211.9 29.0 19980804 12 226.5 29.5 19980804 18 237.3 30.5 19980805 00 269.2 34.0 19980805 06 244.7 34.5 19980805 12 228.2 31.5 19980805 18 214.7 28.5 19980806 00 204.0 26.5 19980806 06 226.1 27.0 19980806 12 207.6 29.5 19980806 18 208.0 30.0 19980807 00 221.2 27.0 19980807 06 229.7 28.0 19980807 12 237.5 29.0 19980807 18 242.8 31.0 19980808 00 245.3 31.0 19980808 06 243.8 30.0 19980808 12 241.8 30.0 19980808 18 249.4 31.0 19980809 00 247.9 30.5 19980809 06 252.0 29.1 19980809 12 265.8 31.1 19980809 18 279.2 33.1 19980810 00 267.5 33.6 19980810 06 246.8 33.6 19980810 12 253.9 32.6 19980810 18 258.6 32.0 19980811 00 258.4 31.0 19980811 06 242.9 28.6 19980811 12 236.4 26.6 19980811 18 238.7 25.5 19980812 00 240.1 24.0 19980812 06 237.2 24.0 19980812 12 232.0 23.0 19980812 18 233.0 23.0 19980813 00 235.0 24.0 19980813 06 236.9 26.5 19980813 12 244.5 28.5 19980813 18 245.1 31.0 19980814 00 244.1 32.0 19980814 06 243.1 32.0 19980814 12 240.6 30.6 19980814 18 236.6 29.5 19980815 00 230.0 28.0 19980815 06 229.4 26.0 19980815 12 233.8 25.0 19980815 18 233.0 24.0 19980816 00 232.4 24.5 19980816 06 234.7 25.5 19980816 12 242.4 28.5 19980816 18 247.0 32.5 19980817 00 243.0 34.5 19980817 06 238.4 36.0 19980817 12 241.8 37.0 19980817 18 249.3 38.0 19980818 00 252.5 39.0 19980818 06 243.3 39.0 19980818 12 243.1 38.0 19980818 18 239.7 37.5 19980819 00 238.0 37.0 19980819 06 241.4 37.5 19980819 12 247.9 38.5 19980819 18 257.8 40.0 19980820 00 264.7 42.0 19980820 06 259.4 41.0 19980820 12 262.9 39.0 19980820 18 274.2 37.5 19980821 00 279.4 35.0 19980821 06 289.0 33.0 19980821 12 298.8 31.5 19980821 18 285.1 28.5 19980822 00 265.6 25.0 19980822 06 240.5 21.6 19980822 12 228.9 18.6 19980822 18 222.8 18.0 19980823 00 221.1 18.6 19980823 06 215.0 19.0 19980823 12 214.9 20.0 19980823 18 233.3 23.0 19980824 00 249.3 26.0 19980824 06 274.9 30.0 19980824 12 281.2 32.5 19980824 18 257.3 33.5 19980825 00 222.2 32.5 19980825 06 218.5 31.0 19980825 12 208.4 29.0 19980825 18 205.4 27.5 19980826 00 203.5 26.5 19980826 06 208.0 25.5 19980826 12 225.4 25.0 19980826 18 227.4 27.0 19980827 00 248.4 31.5 19980827 06 253.5 36.0 19980827 12 247.5 38.0 19980827 18 244.5 39.0 19980828 00 254.7 39.0 19980828 06 250.4 38.0 19980828 12 241.6 35.5 19980828 18 245.3 32.5 19980829 00 260.1 32.0 19980829 06 268.9 34.0 19980829 12 287.4 35.0 19980829 18 260.1 34.0 19980830 00 232.8 28.6 19980830 06 222.7 24.1 19980830 12 189.6 19.6 19980830 18 191.4 15.5 19980831 00 192.1 13.5 19980831 06 185.0 12.5 19980831 12 176.5 11.5 19980831 18 169.9 11.5 19980901 00 174.4 12.0 19980901 06 178.9 12.5 19980901 12 176.5 11.5 19980901 18 182.0 12.5 19980902 00 195.0 13.5 19980902 06 198.9 14.0 19980902 12 198.9 13.5 19980902 18 208.5 14.5 19980903 00 216.6 16.0 19980903 06 215.2 17.0 19980903 12 216.1 17.6 19980903 18 216.1 18.6 19980904 00 212.7 17.6 19980904 06 210.5 15.6 19980904 12 204.6 12.0 19980904 18 196.2 11.0 19980905 00 197.6 11.5 19980905 06 205.0 12.5 19980905 12 211.0 12.6 19980905 18 210.9 13.6 19980906 00 213.5 14.6 19980906 06 216.4 15.6 19980906 12 218.4 15.1 19980906 18 216.9 16.1 19980907 00 215.0 17.6 19980907 06 212.8 19.6 19980907 12 217.8 17.6 19980907 18 218.9 18.1 19980908 00 222.9 17.6 19980908 06 223.0 18.1 19980908 12 218.0 15.1 19980908 18 216.6 15.6 19980909 00 210.7 15.6 19980909 06 202.5 15.6 19980909 12 204.3 11.6 19980909 18 215.3 12.0 19980910 00 227.2 13.0 19980910 06 221.6 14.0 19980910 12 206.6 11.6 19980910 18 202.2 12.0 19980911 00 192.6 12.5 19980911 06 185.7 13.6 19980911 12 162.1 11.1 19980911 18 172.5 11.6 19980912 00 176.6 11.6 19980912 06 178.0 12.6 19980912 12 166.5 9.6 19980912 18 164.9 10.0 19980913 00 172.6 11.0 19980913 06 177.8 11.5 19980913 12 165.9 7.0 19980913 18 166.3 7.5 19980914 00 163.3 8.5 19980914 06 153.8 9.0 19980914 12 155.4 5.5 19980914 18 153.4 7.5 19980915 00 163.5 9.5 19980915 06 174.5 11.5 19980915 12 167.5 14.5 19980915 18 160.2 18.0 19980916 00 188.5 20.0 19980916 06 190.7 20.0 19980916 12 186.7 20.0 19980916 18 195.0 19.0 19980917 00 208.9 18.0 19980917 06 213.3 17.0 19980917 12 200.5 14.6 19980917 18 171.3 13.0 19980918 00 177.9 14.5 19980918 06 200.0 15.5 19980918 12 178.7 5.5 19980918 18 162.7 8.5 19980919 00 160.0 12.5 19980919 06 157.6 15.5 19980919 12 162.2 6.5 19980919 18 144.4 9.0 19980920 00 135.1 11.5 19980920 06 135.6 13.5 19980920 12 138.7 5.0 19980920 18 137.1 9.0 19980921 00 136.1 11.5 19980921 06 140.4 12.5 19980921 12 134.9 5.0 19980921 18 138.3 7.5 19980922 00 136.5 8.0 19980922 06 137.0 9.0 19980922 12 132.5 4.0 19980922 18 137.4 7.0 19980923 00 143.0 8.0 19980923 06 135.1 9.0 19980923 12 132.9 4.0 19980923 18 132.7 7.0 19980924 00 131.5 8.0 19980924 06 131.5 9.0 19980924 12 126.1 4.0 19980924 18 131.4 7.0 19980925 00 130.5 8.0 19980925 06 128.0 9.0 19980925 12 128.9 4.0 19980925 18 130.4 6.0 19980926 00 127.4 8.0 19980926 06 122.0 9.0 19980926 12 117.0 4.0 19980926 18 122.0 7.0 19980927 00 118.9 8.0 19980927 06 120.9 9.0 19980927 12 119.0 4.0 19980927 18 121.6 7.0 19980928 00 130.8 9.5 19980928 06 148.7 11.5 19980928 12 139.3 11.0 19980928 18 121.6 11.0 19980929 00 132.5 10.5 19980929 06 144.1 10.5 19980929 12 141.2 4.0 19980929 18 133.7 7.0 19980930 00 127.0 8.0 19980930 06 129.8 9.0 19980930 12 130.9 5.0 19980930 18 127.4 7.0 19981001 00 130.2 9.0 19981001 06 137.3 11.0 19981001 12 132.0 5.0 19981001 18 132.5 8.0 19981002 00 132.5 10.0 19981002 06 129.0 11.0 19981002 12 120.5 5.0 19981002 18 120.5 8.0 19981003 00 121.9 10.0 19981003 06 117.1 11.0 19981003 12 114.5 4.6 19981003 18 116.0 8.0 19981004 00 115.9 10.0 19981004 06 117.0 11.0 19981004 12 112.5 5.0 19981004 18 119.8 8.0 19981005 00 126.5 10.0 19981005 06 128.4 11.0 19981005 12 122.9 5.0 19981005 18 116.9 8.0 19981006 00 117.3 10.0 19981006 06 121.8 11.0 19981006 12 115.4 5.0 19981006 18 121.3 8.0 19981007 00 117.4 10.0 19981007 06 116.9 10.4 19981007 12 122.9 5.0 19981007 18 124.0 8.0 19981008 00 123.5 10.0 19981008 06 126.0 10.0 19981008 12 125.9 5.0 19981008 18 127.4 8.0 19981009 00 127.9 10.0 19981009 06 129.4 10.0 19981009 12 128.0 5.0 19981009 18 126.0 8.0 19981010 00 121.0 10.0 19981010 06 118.4 10.0 19981010 12 131.8 5.0 19981010 18 135.0 8.0 19981011 00 133.3 10.0 19981011 06 136.8 11.0 19981011 12 131.1 5.0 19981011 18 128.4 8.0 19981012 00 120.1 9.5 19981012 06 116.9 11.0 19981012 12 120.9 5.0 19981012 18 122.9 8.0 19981013 00 123.4 10.0 19981013 06 128.4 10.5 19981013 12 126.0 5.0 19981013 18 126.4 8.0 19981014 00 127.9 10.0 19981014 06 124.8 7.9 19981014 12 123.6 5.0 19981014 18 126.6 8.0 19981015 00 128.6 11.0 19981015 06 131.0 12.0 19981015 12 129.3 5.0 19981015 18 134.4 8.0 19981016 00 136.3 10.0 19981016 06 140.7 9.5 19981016 12 133.4 5.0 19981016 18 132.4 8.0 19981017 00 130.9 10.0 19981017 06 130.8 10.0 19981017 12 130.9 5.0 19981017 18 136.3 8.0 19981018 00 144.5 10.0 19981018 06 143.0 11.0 19981018 12 144.4 5.0 19981018 18 141.5 8.0 19981019 00 134.5 9.0 19981019 06 131.4 7.5 19981019 12 134.4 4.1 19981019 18 128.4 7.5 19981020 00 128.8 9.0 19981020 06 132.8 9.0 19981020 12 142.5 5.0 19981020 18 136.5 8.0 19981021 00 134.0 10.0 19981021 06 131.9 10.0 19981021 12 136.0 5.0 19981021 18 136.0 8.0 19981022 00 138.5 10.0 19981022 06 132.5 7.0 19981022 12 136.0 5.0 19981022 18 137.0 8.0 19981023 00 131.5 10.0 19981023 06 130.4 7.5 19981023 12 126.5 5.0 19981023 18 125.9 8.0 19981024 00 132.3 10.0 19981024 06 133.8 5.0 19981024 12 131.3 5.0 19981024 18 140.3 8.0 19981025 00 143.7 10.0 19981025 06 134.5 7.5 19981025 12 128.3 5.0 19981025 18 138.0 8.0 19981026 00 139.1 10.0 19981026 06 132.9 6.5 19981026 12 153.4 5.0 19981026 18 160.9 8.0 19981027 00 165.8 9.0 19981027 06 187.6 5.0 19981027 12 193.8 5.0 19981027 18 183.8 7.0 19981028 00 172.5 9.0 19981028 06 162.4 5.5 19981028 12 159.9 6.0 19981028 18 164.0 9.5 19981029 00 159.3 9.0 19981029 06 155.3 5.5 19981029 12 157.9 5.0 19981029 18 161.2 7.0 19981030 00 173.2 9.0 19981030 06 175.7 6.0 19981030 12 184.3 5.0 19981030 18 171.7 7.0 19981031 00 200.1 9.0 19981031 06 197.3 4.0 19981031 12 195.9 5.0 19981031 18 200.9 7.0 19981101 00 198.4 9.0 19981101 06 197.3 5.5 19981101 12 194.2 5.0 19981101 18 188.4 8.0 19981102 00 190.4 10.0 19981102 06 191.8 6.0 19981102 12 188.0 5.0 19981102 18 177.9 8.0 19981103 00 179.5 10.0 19981103 06 175.6 4.0 19981103 12 170.5 5.0 19981103 18 158.4 9.0 19981104 00 175.2 10.0 19981104 06 164.5 6.5 19981104 12 178.8 6.0 19981104 18 168.3 9.0 19981105 00 173.7 10.0 19981105 06 172.8 6.0 19981105 12 177.2 5.0 19981105 18 183.5 9.0 19981106 00 168.5 11.0 19981106 06 155.5 3.5 19981106 12 160.4 5.0 19981106 18 158.8 9.0 19981107 00 163.7 11.0 19981107 06 161.5 4.5 19981107 12 156.7 5.0 19981107 18 142.6 9.0 19981108 00 143.0 11.0 19981108 06 148.8 5.0 19981108 12 158.3 5.0 19981108 18 155.0 9.0 19981109 00 154.0 11.0 19981109 06 138.9 3.5 19981109 12 141.8 5.0 19981109 18 145.2 9.0 19981110 00 148.7 11.0 19981110 06 138.5 4.5 19981110 12 142.9 5.0 19981110 18 148.4 9.0 19981111 00 153.9 11.0 19981111 06 146.4 5.0 19981111 12 158.5 5.0 19981111 18 174.4 9.5 19981112 00 172.9 12.0 19981112 06 177.5 3.5 19981112 12 183.6 5.5 19981112 18 188.1 9.5 19981113 00 199.2 12.0 19981113 06 198.9 4.5 19981113 12 206.3 6.0 19981113 18 213.4 9.0 19981114 00 223.3 11.0 19981114 06 197.7 5.0 19981114 12 189.3 5.5 19981114 18 195.9 9.5 19981115 00 196.4 12.0 19981115 06 189.6 8.5 19981115 12 186.9 12.5 19981115 18 173.4 13.0 19981116 00 174.0 14.0 19981116 06 180.1 15.0 19981116 12 166.3 16.0 19981116 18 165.5 18.0 19981117 00 176.5 18.0 19981117 06 174.5 5.0 19981117 12 175.6 5.0 19981117 18 183.1 10.0 19981118 00 179.5 12.5 19981118 06 187.0 15.0 19981118 12 204.0 17.0 19981118 18 213.4 19.0 19981119 00 215.7 19.0 19981119 06 200.9 18.0 19981119 12 201.6 19.0 19981119 18 229.0 17.0 19981120 00 219.0 13.5 19981120 06 200.8 5.0 19981120 12 204.3 5.1 19981120 18 218.6 9.0 19981121 00 223.8 10.0 19981121 06 233.2 6.0 19981121 12 240.2 5.0 19981121 18 234.1 9.0 19981122 00 240.4 10.0 19981122 06 228.3 3.5 19981122 12 216.3 5.0 19981122 18 218.7 9.0 19981123 00 210.6 10.0 19981123 06 184.7 4.5 19981123 12 187.8 6.0 19981123 18 166.8 9.0 19981124 00 164.9 11.4 19981124 06 167.8 5.0 19981124 12 163.0 5.0 19981124 18 158.0 9.0 19981125 00 157.5 11.0 19981125 06 165.5 4.5 19981125 12 165.9 6.0 19981125 18 175.2 9.0 19981126 00 171.4 11.0 19981126 06 172.9 4.5 19981126 12 171.5 5.0 19981126 18 162.6 9.0 19981127 00 164.0 11.0 19981127 06 172.1 5.0 19981127 12 176.5 5.0 19981127 18 174.9 9.0 19981128 00 163.4 10.0 19981128 06 170.0 3.5 19981128 12 171.0 6.0 19981128 18 168.9 9.0 19981129 00 163.9 11.0 19981129 06 162.9 4.5 19981129 12 157.0 5.0 19981129 18 163.7 9.0 19981130 00 172.0 11.0 19981130 06 157.2 5.0 19981130 12 169.5 6.0 19981130 18 167.9 9.0 19981201 00 171.9 11.0 19981201 06 166.9 3.5 19981201 12 177.6 6.0 19981201 18 169.2 10.0 19981202 00 162.5 12.0 19981202 06 180.7 5.0 19981202 12 196.6 8.0 19981202 18 201.5 10.0 19981203 00 219.5 11.0 19981203 06 238.8 6.0 19981203 12 252.0 5.6 19981203 18 248.5 10.0 19981204 00 249.0 11.0 19981204 06 243.4 6.0 19981204 12 237.4 6.0 19981204 18 236.4 10.0 19981205 00 230.4 11.0 19981205 06 227.6 7.0 19981205 12 224.2 6.0 19981205 18 219.7 10.0 19981206 00 220.1 12.0 19981206 06 216.4 6.0 19981206 12 224.0 6.0 19981206 18 219.0 10.0 19981207 00 224.9 12.0 19981207 06 222.6 6.0 19981207 12 211.1 6.0 19981207 18 210.1 11.0 19981208 00 218.7 13.0 19981208 06 215.4 7.0 19981208 12 209.0 6.0 19981208 18 215.0 11.0 19981209 00 226.5 13.0 19981209 06 222.0 5.0 19981209 12 224.0 5.6 19981209 18 238.0 11.0 19981210 00 242.3 13.0 19981210 06 225.9 6.0 19981210 12 226.2 6.0 19981210 18 233.6 10.0 19981211 00 229.1 12.0 19981211 06 222.5 7.0 19981211 12 225.5 6.0 19981211 18 232.9 10.0 19981212 00 235.8 12.0 19981212 06 246.7 5.0 19981212 12 253.3 6.0 19981212 18 259.9 10.0 19981213 00 261.9 12.5 19981213 06 256.5 5.5 19981213 12 254.0 6.0 19981213 18 255.4 10.0 19981214 00 246.4 12.0 19981214 06 233.3 3.5 19981214 12 234.7 6.0 19981214 18 240.0 10.0 19981215 00 242.9 12.0 19981215 06 231.3 5.5 19981215 12 226.9 6.0 19981215 18 232.1 10.0 19981216 00 222.3 12.5 19981216 06 233.7 5.5 19981216 12 229.9 6.0 19981216 18 247.2 10.0 19981217 00 259.7 12.0 19981217 06 273.9 3.5 19981217 12 272.9 6.0 19981217 18 280.1 10.0 19981218 00 289.9 13.0 19981218 06 271.8 5.0 19981218 12 282.0 6.0 19981218 18 277.4 10.0 19981219 00 275.3 12.0 19981219 06 286.0 5.4 19981219 12 278.3 6.0 19981219 18 278.3 10.0 19981220 00 284.9 12.0 19981220 06 261.8 6.0 19981220 12 264.4 6.0 19981220 18 270.5 10.0 19981221 00 272.0 12.0 19981221 06 278.4 7.0 19981221 12 282.9 6.0 19981221 18 295.7 10.0 19981222 00 298.1 12.0 19981222 06 301.8 5.5 19981222 12 300.7 5.6 19981222 18 307.0 10.0 19981223 00 316.9 12.0 19981223 06 311.8 6.0 19981223 12 315.4 6.0 19981223 18 320.0 10.0 19981224 00 321.0 12.0 19981224 06 310.5 7.0 19981224 12 306.4 6.0 19981224 18 300.8 10.0 19981225 00 303.3 12.0 19981225 06 307.9 6.0 19981225 12 308.0 6.0 19981225 18 296.5 10.0 19981226 00 296.3 12.0 19981226 06 306.0 6.0 19981226 12 306.1 6.0 19981226 18 298.0 10.0 19981227 00 297.4 12.0 19981227 06 289.0 7.0 19981227 12 288.4 6.0 19981227 18 298.0 10.0 19981228 00 301.0 12.0 19981228 06 298.4 5.0 19981228 12 294.5 8.0 19981228 18 288.5 11.0 19981229 00 284.0 13.0 19981229 06 282.5 5.5 19981229 12 277.1 6.0 19981229 18 273.6 10.0 19981230 00 274.7 12.0 19981230 06 271.1 5.0 19981230 12 274.6 6.0 19981230 18 288.8 10.0 19981231 00 283.6 12.0 19981231 06 289.0 5.0 19981231 12 292.1 6.0 19981231 18 293.9 10.0 19990101 00 298.5 12.0 19990101 06 291.1 4.5 19990101 12 279.5 5.0 19990101 18 284.3 8.0 19990102 00 287.3 10.0 19990102 06 289.5 3.0 19990102 12 289.0 5.0 19990102 18 284.0 8.0 19990103 00 279.4 10.0 19990103 06 277.0 4.0 19990103 12 280.1 6.0 19990103 18 278.6 9.0 19990104 00 276.5 10.0 19990104 06 285.0 4.5 19990104 12 286.4 5.0 19990104 18 282.5 8.0 19990105 00 279.0 10.0 19990105 06 286.6 4.5 19990105 12 295.0 5.0 19990105 18 301.1 8.0 19990106 00 302.0 10.0 19990106 06 289.0 4.0 19990106 12 290.5 5.0 19990106 18 290.6 8.0 19990107 00 290.7 10.0 19990107 06 284.1 4.5 19990107 12 286.2 5.0 19990107 18 285.2 8.0 19990108 00 278.4 10.0 19990108 06 278.9 5.0 19990108 12 277.6 4.5 19990108 18 273.3 8.0 19990109 00 270.6 10.0 19990109 06 279.8 3.0 19990109 12 282.5 5.0 19990109 18 283.6 8.0 19990110 00 278.1 10.0 19990110 06 279.1 4.5 19990110 12 280.0 5.0 19990110 18 277.0 8.0 19990111 00 273.9 10.0 19990111 06 277.4 5.0 19990111 12 269.0 5.0 19990111 18 264.8 8.0 19990112 00 268.9 10.0 19990112 06 269.4 3.5 19990112 12 272.1 5.0 19990112 18 276.4 8.0 19990113 00 279.9 9.0 19990113 06 273.3 4.0 19990113 12 286.5 4.6 19990113 18 283.8 8.0 19990114 00 288.2 10.0 19990114 06 276.5 5.0 19990114 12 274.6 5.0 19990114 18 270.5 8.0 19990115 00 264.6 10.0 19990115 06 258.8 4.5 19990115 12 274.3 5.0 19990115 18 260.7 8.0 19990116 00 249.4 10.0 19990116 06 250.9 4.0 19990116 12 254.4 5.0 19990116 18 257.4 8.0 19990117 00 258.2 10.0 19990117 06 253.7 6.0 19990117 12 253.3 5.0 19990117 18 255.3 8.0 19990118 00 257.4 10.0 19990118 06 253.9 3.0 19990118 12 254.9 5.0 19990118 18 248.3 8.0 19990119 00 242.8 10.0 19990119 06 241.7 4.0 19990119 12 263.7 5.0 19990119 18 265.7 8.0 19990120 00 262.5 10.0 19990120 06 247.3 6.0 19990120 12 242.8 5.0 19990120 18 241.3 8.0 19990121 00 238.9 10.0 19990121 06 238.1 3.0 19990121 12 240.1 5.0 19990121 18 242.9 8.0 19990122 00 243.9 10.0 19990122 06 245.3 4.0 19990122 12 245.6 5.0 19990122 18 250.9 8.0 19990123 00 259.0 10.0 19990123 06 262.0 4.5 19990123 12 262.8 5.0 19990123 18 268.8 8.0 19990124 00 271.9 10.0 19990124 06 273.5 5.0 19990124 12 285.5 5.0 19990124 18 287.0 8.0 19990125 00 286.1 10.0 19990125 06 275.1 4.5 19990125 12 274.0 5.0 19990125 18 270.6 8.0 19990126 00 267.1 10.0 19990126 06 265.6 4.5 19990126 12 262.0 5.0 19990126 18 262.0 8.0 19990127 00 263.7 10.0 19990127 06 260.8 5.0 19990127 12 262.2 5.0 19990127 18 255.7 8.0 19990128 00 248.4 10.0 19990128 06 256.0 3.5 19990128 12 266.6 5.0 19990128 18 272.0 8.0 19990129 00 273.1 10.0 19990129 06 271.1 5.0 19990129 12 278.5 5.0 19990129 18 276.0 8.0 19990130 00 271.4 10.0 19990130 06 265.0 5.0 19990130 12 273.1 5.0 19990130 18 275.6 8.0 19990131 00 276.6 10.0 19990131 06 272.0 3.5 19990131 12 278.5 5.0 19990131 18 281.4 8.0 19990201 00 281.0 10.0 19990201 06 275.5 5.5 19990201 12 272.0 4.0 19990201 18 265.1 7.0 19990202 00 259.5 8.0 19990202 06 267.5 4.5 19990202 12 268.5 6.0 19990202 18 263.3 8.0 19990203 00 263.9 9.0 19990203 06 256.4 3.5 19990203 12 260.7 4.0 19990203 18 270.7 7.0 19990204 00 269.9 8.0 19990204 06 262.0 4.0 19990204 12 262.1 4.0 19990204 18 256.4 7.0 19990205 00 254.0 8.0 19990205 06 248.4 5.0 19990205 12 253.0 4.0 19990205 18 255.0 7.0 19990206 00 254.0 8.0 19990206 06 248.5 3.0 19990206 12 250.6 4.0 19990206 18 250.5 7.0 19990207 00 252.9 8.0 19990207 06 251.9 4.0 19990207 12 259.9 4.0 19990207 18 263.9 7.0 19990208 00 263.4 8.0 19990208 06 260.4 4.5 19990208 12 262.8 4.0 19990208 18 262.8 7.0 19990209 00 262.8 8.0 19990209 06 260.8 3.0 19990209 12 260.4 4.0 19990209 18 263.3 7.0 19990210 00 263.9 8.0 19990210 06 261.9 4.0 19990210 12 262.8 4.0 19990210 18 264.3 7.0 19990211 00 265.8 8.0 19990211 06 261.9 4.5 19990211 12 262.4 4.0 19990211 18 261.9 7.0 19990212 00 262.4 8.0 19990212 06 262.3 6.4 19990212 12 273.3 4.0 19990212 18 270.0 7.0 19990213 00 270.9 8.0 19990213 06 276.0 7.5 19990213 12 268.1 4.0 19990213 18 264.0 7.0 19990214 00 261.3 8.0 19990214 06 264.3 5.5 19990214 12 269.3 4.0 19990214 18 269.0 7.0 19990215 00 266.0 8.0 19990215 06 270.6 7.5 19990215 12 269.5 4.5 19990215 18 272.4 7.0 19990216 00 271.3 8.0 19990216 06 265.9 8.0 19990216 12 265.4 4.0 19990216 18 264.5 7.0 19990217 00 264.9 8.0 19990217 06 260.9 6.0 19990217 12 266.4 4.0 19990217 18 269.0 7.0 19990218 00 268.0 8.0 19990218 06 264.6 7.5 19990218 12 258.0 4.0 19990218 18 255.1 7.0 19990219 00 252.4 8.0 19990219 06 249.8 8.0 19990219 12 250.4 4.0 19990219 18 247.9 7.0 19990220 00 245.0 8.0 19990220 06 244.4 6.5 19990220 12 254.0 4.0 19990220 18 256.4 7.0 19990221 00 257.8 8.0 19990221 06 255.2 7.5 19990221 12 261.3 4.0 19990221 18 262.4 7.0 19990222 00 261.4 8.0 19990222 06 260.2 8.5 19990222 12 270.3 4.0 19990222 18 268.1 7.0 19990223 00 264.6 8.0 19990223 06 254.0 7.5 19990223 12 254.8 4.0 19990223 18 261.3 7.0 19990224 00 269.4 8.0 19990224 06 264.6 8.5 19990224 12 253.2 4.0 19990224 18 250.5 7.0 19990225 00 253.6 8.0 19990225 06 254.6 7.5 19990225 12 251.1 4.0 19990225 18 252.7 7.0 19990226 00 254.3 8.0 19990226 06 247.4 8.0 19990226 12 245.9 4.0 19990226 18 243.4 7.0 19990227 00 241.9 8.0 19990227 06 244.0 9.0 19990227 12 252.5 4.0 19990227 18 256.0 7.0 19990228 00 254.4 8.0 19990228 06 256.9 7.5 19990228 12 257.8 6.0 19990228 18 256.3 8.0 19990301 00 258.9 9.0 19990301 06 260.3 10.0 19990301 12 267.4 4.0 19990301 18 269.4 7.0 19990302 00 266.2 9.0 19990302 06 260.5 9.5 19990302 12 264.1 4.0 19990302 18 257.8 7.0 19990303 00 260.8 9.0 19990303 06 261.1 8.5 19990303 12 264.5 4.0 19990303 18 255.2 7.0 19990304 00 250.1 8.5 19990304 06 255.2 10.0 19990304 12 254.6 5.0 19990304 18 247.5 7.0 19990305 00 241.9 8.0 19990305 06 239.4 9.0 19990305 12 258.0 5.0 19990305 18 259.5 7.0 19990306 00 262.4 9.0 19990306 06 259.4 10.0 19990306 12 251.9 4.0 19990306 18 249.4 7.0 19990307 00 249.0 9.0 19990307 06 248.4 10.0 19990307 12 250.9 4.0 19990307 18 254.5 7.0 19990308 00 260.9 9.0 19990308 06 262.6 10.0 19990308 12 258.6 4.0 19990308 18 258.2 7.0 19990309 00 258.1 9.0 19990309 06 263.5 10.0 19990309 12 264.4 4.0 19990309 18 266.1 7.0 19990310 00 268.1 9.0 19990310 06 270.6 10.0 19990310 12 270.5 4.0 19990310 18 276.5 7.0 19990311 00 281.0 9.0 19990311 06 270.4 9.0 19990311 12 278.0 4.0 19990311 18 274.0 7.0 19990312 00 264.6 9.0 19990312 06 278.2 10.0 19990312 12 282.8 4.0 19990312 18 280.0 7.0 19990313 00 276.5 9.0 19990313 06 276.5 10.0 19990313 12 274.5 4.0 19990313 18 276.0 7.0 19990314 00 277.4 9.0 19990314 06 272.1 10.0 19990314 12 278.1 4.0 19990314 18 281.6 7.0 19990315 00 280.0 9.0 19990315 06 279.9 10.0 19990315 12 277.5 4.5 19990315 18 289.9 7.0 19990316 00 287.1 9.0 19990316 06 282.0 10.0 19990316 12 286.8 4.0 19990316 18 288.0 7.0 19990317 00 291.1 9.0 19990317 06 282.9 10.0 19990317 12 287.8 4.0 19990317 18 295.7 7.0 19990318 00 294.3 9.0 19990318 06 314.8 10.0 19990318 12 308.9 5.0 19990318 18 299.5 8.0 19990319 00 290.8 9.0 19990319 06 287.8 10.0 19990319 12 283.9 4.5 19990319 18 285.3 7.0 19990320 00 283.4 8.0 19990320 06 280.0 9.0 19990320 12 284.0 5.0 19990320 18 288.9 7.0 19990321 00 290.0 8.0 19990321 06 284.0 10.0 19990321 12 275.9 4.6 19990321 18 259.1 7.0 19990322 00 241.0 9.0 19990322 06 245.6 10.5 19990322 12 238.7 5.5 19990322 18 249.7 8.5 19990323 00 249.1 11.5 19990323 06 266.9 14.0 19990323 12 254.3 10.5 19990323 18 252.1 13.0 19990324 00 257.5 14.0 19990324 06 250.3 14.0 19990324 12 246.6 5.0 19990324 18 240.0 8.5 19990325 00 232.6 10.5 19990325 06 224.1 12.5 19990325 12 243.5 7.0 19990325 18 247.9 10.5 19990326 00 247.9 12.5 19990326 06 263.0 13.5 19990326 12 266.7 9.0 19990326 18 276.9 10.5 19990327 00 275.5 12.5 19990327 06 279.9 13.5 19990327 12 252.0 6.6 19990327 18 275.7 10.0 19990328 00 291.8 12.5 19990328 06 300.3 14.5 19990328 12 299.3 11.5 19990328 18 306.1 12.5 19990329 00 303.8 14.0 19990329 06 298.8 15.0 19990329 12 289.0 8.0 19990329 18 286.1 10.5 19990330 00 282.6 12.5 19990330 06 280.1 14.0 19990330 12 302.3 7.5 19990330 18 292.7 10.5 19990331 00 278.1 12.0 19990331 06 272.5 12.5 19990331 12 281.8 8.5 19990331 18 273.3 10.5 19990401 00 265.6 12.5 19990401 06 265.1 13.0 19990401 12 254.0 10.5 19990401 18 269.5 12.5 19990402 00 269.3 13.0 19990402 06 281.9 14.0 19990402 12 271.9 10.5 19990402 18 261.1 12.5 19990403 00 240.8 12.5 19990403 06 242.9 12.0 19990403 12 241.6 9.5 19990403 18 240.1 11.0 19990404 00 259.1 11.5 19990404 06 269.7 12.0 19990404 12 266.6 9.5 19990404 18 263.9 11.0 19990405 00 267.8 12.0 19990405 06 272.7 12.0 19990405 12 256.8 10.5 19990405 18 243.8 11.0 19990406 00 252.8 11.0 19990406 06 268.2 11.5 19990406 12 261.8 9.5 19990406 18 263.4 10.5 19990407 00 288.9 11.0 19990407 06 295.6 11.5 19990407 12 299.1 11.0 19990407 18 306.6 11.5 19990408 00 309.2 12.0 19990408 06 314.0 12.0 19990408 12 310.4 12.0 19990408 18 305.3 12.0 19990409 00 308.3 12.0 19990409 06 305.6 12.5 19990409 12 301.2 11.5 19990409 18 297.6 12.0 19990410 00 288.9 12.0 19990410 06 286.3 12.0 19990410 12 290.8 11.0 19990410 18 289.4 11.0 19990411 00 287.3 11.0 19990411 06 287.3 11.0 19990411 12 278.0 10.0 19990411 18 275.9 10.5 19990412 00 288.8 11.0 19990412 06 300.6 12.0 19990412 12 303.5 12.0 19990412 18 315.0 12.0 19990413 00 309.8 11.5 19990413 06 303.3 11.5 19990413 12 290.3 10.5 19990413 18 279.8 10.0 19990414 00 282.7 10.5 19990414 06 289.6 10.5 19990414 12 293.0 10.5 19990414 18 299.9 11.0 19990415 00 304.4 12.0 19990415 06 304.9 12.5 19990415 12 296.8 13.0 19990415 18 283.8 13.0 19990416 00 291.9 13.0 19990416 06 298.3 13.0 19990416 12 288.4 12.0 19990416 18 276.9 12.0 19990417 00 276.9 11.5 19990417 06 280.5 11.5 19990417 12 284.5 11.5 19990417 18 296.3 11.5 19990418 00 282.8 12.5 19990418 06 282.3 13.0 19990418 12 283.5 13.0 19990418 18 293.5 14.0 19990419 00 285.4 14.5 19990419 06 285.1 14.0 19990419 12 279.1 14.0 19990419 18 258.9 13.5 19990420 00 251.9 13.5 19990420 06 255.9 14.0 19990420 12 260.4 15.5 19990420 18 258.4 16.5 19990421 00 253.0 18.0 19990421 06 252.0 19.0 19990421 12 256.5 20.0 19990421 18 260.0 20.5 19990422 00 261.0 21.0 19990422 06 269.4 20.0 19990422 12 267.4 19.9 19990422 18 266.1 19.0 19990423 00 249.5 18.0 19990423 06 250.4 17.0 19990423 12 254.1 16.5 19990423 18 263.4 17.0 19990424 00 267.0 17.0 19990424 06 278.5 17.0 19990424 12 280.0 17.5 19990424 18 288.9 18.0 19990425 00 291.2 18.0 19990425 06 282.2 17.5 19990425 12 260.6 16.0 19990425 18 269.9 15.5 19990426 00 276.5 15.0 19990426 06 287.0 15.5 19990426 12 283.5 15.0 19990426 18 280.4 15.0 19990427 00 276.4 14.0 19990427 06 268.5 13.5 19990427 12 256.5 13.0 19990427 18 255.6 13.0 19990428 00 251.7 13.0 19990428 06 247.0 13.5 19990428 12 263.7 14.5 19990428 18 264.1 14.5 19990429 00 276.5 14.5 19990429 06 264.4 14.0 19990429 12 266.2 13.5 19990429 18 251.1 13.5 19990430 00 251.5 13.5 19990430 06 271.6 15.5 19990430 12 266.6 15.0 19990430 18 267.5 14.5 19990501 00 291.2 14.0 19990501 06 276.3 13.0 19990501 12 276.7 12.0 19990501 18 263.7 10.5 19990502 00 256.0 10.0 19990502 06 256.9 9.5 19990502 12 272.4 10.0 19990502 18 277.4 10.0 19990503 00 267.3 10.0 19990503 06 269.5 9.5 19990503 12 274.6 10.0 19990503 18 269.0 10.5 19990504 00 271.5 11.5 19990504 06 275.0 12.5 19990504 12 279.3 14.0 19990504 18 277.4 15.0 19990505 00 276.5 15.5 19990505 06 284.8 17.0 19990505 12 292.3 18.0 19990505 18 280.9 17.5 19990506 00 279.9 16.0 19990506 06 253.6 13.5 19990506 12 250.5 12.0 19990506 18 260.0 12.0 19990507 00 238.1 11.0 19990507 06 235.5 10.0 19990507 12 233.1 10.0 19990507 18 243.0 10.0 19990508 00 241.9 9.0 19990508 06 259.9 9.0 19990508 12 267.4 9.0 19990508 18 255.4 9.0 19990509 00 259.0 9.0 19990509 06 263.9 9.0 19990509 12 268.6 9.5 19990509 18 261.1 10.0 19990510 00 257.1 11.5 19990510 06 250.6 12.5 19990510 12 243.5 12.0 19990510 18 234.6 11.0 19990511 00 234.9 10.0 19990511 06 250.8 11.0 19990511 12 249.4 12.0 19990511 18 255.4 12.5 19990512 00 254.0 12.5 19990512 06 256.4 13.5 19990512 12 263.4 16.0 19990512 18 269.8 17.0 19990513 00 276.9 18.0 19990513 06 285.8 18.5 19990513 12 293.1 17.5 19990513 18 278.7 15.5 19990514 00 282.4 14.5 19990514 06 277.6 14.0 19990514 12 289.6 14.5 19990514 18 284.9 14.5 19990515 00 296.4 14.5 19990515 06 304.2 14.0 19990515 12 304.3 13.5 19990515 18 277.3 12.0 19990516 00 279.4 12.0 19990516 06 274.2 13.5 19990516 12 288.5 16.5 19990516 18 300.6 19.5 19990517 00 306.6 21.0 19990517 06 306.8 23.0 19990517 12 287.3 23.0 19990517 18 269.6 21.5 19990518 00 258.7 21.0 19990518 06 264.8 21.0 19990518 12 269.9 20.0 19990518 18 280.7 19.0 19990519 00 266.3 17.0 19990519 06 251.1 14.0 19990519 12 231.5 11.0 19990519 18 240.8 10.0 19990520 00 232.9 9.5 19990520 06 231.3 9.5 19990520 12 247.8 10.0 19990520 18 265.6 11.0 19990521 00 266.4 11.0 19990521 06 237.5 10.0 19990521 12 238.2 10.0 19990521 18 258.1 11.0 19990522 00 250.2 11.5 19990522 06 249.0 11.5 19990522 12 246.5 10.5 19990522 18 249.4 9.5 19990523 00 258.5 9.5 19990523 06 278.1 9.5 19990523 12 287.4 9.0 19990523 18 291.5 9.0 19990524 00 304.5 9.5 19990524 06 300.9 13.5 19990524 12 283.6 17.0 19990524 18 267.5 21.0 19990525 00 269.1 22.0 19990525 06 255.0 21.0 19990525 12 247.3 20.0 19990525 18 245.9 19.0 19990526 00 257.9 18.0 19990526 06 248.9 16.0 19990526 12 256.3 13.5 19990526 18 257.6 12.0 19990527 00 245.2 11.5 19990527 06 241.9 11.5 19990527 12 245.4 11.0 19990527 18 248.0 11.5 19990528 00 242.8 11.0 19990528 06 257.3 11.0 19990528 12 280.4 12.0 19990528 18 288.4 13.5 19990529 00 281.0 13.0 19990529 06 280.8 12.5 19990529 12 261.4 13.5 19990529 18 231.0 15.0 19990530 00 250.2 16.5 19990530 06 258.3 18.0 19990530 12 240.1 17.5 19990530 18 240.9 18.0 19990531 00 255.1 20.0 19990531 06 263.2 21.0 19990531 12 255.1 21.0 19990531 18 245.1 20.5 19990601 00 248.9 21.0 19990601 06 269.5 21.0 19990601 12 274.1 20.0 19990601 18 268.0 19.0 19990602 00 261.9 18.0 19990602 06 263.2 17.0 19990602 12 259.4 17.0 19990602 18 284.9 19.0 19990603 00 284.5 19.0 19990603 06 246.3 17.5 19990603 12 259.6 18.5 19990603 18 243.9 18.5 19990604 00 250.6 19.0 19990604 06 255.4 19.5 19990604 12 259.4 21.5 19990604 18 272.4 22.5 19990605 00 275.8 23.0 19990605 06 277.5 24.0 19990605 12 289.3 24.0 19990605 18 294.1 24.0 19990606 00 289.0 24.5 19990606 06 286.0 25.0 19990606 12 288.0 25.0 19990606 18 290.9 26.0 19990607 00 288.1 26.0 19990607 06 287.2 26.0 19990607 12 286.9 26.0 19990607 18 280.9 26.0 19990608 00 284.0 26.0 19990608 06 288.4 25.0 19990608 12 289.1 25.0 19990608 18 274.1 24.5 19990609 00 268.0 24.0 19990609 06 288.5 24.0 19990609 12 281.8 24.0 19990609 18 264.7 23.5 19990610 00 249.2 23.0 19990610 06 245.0 23.0 19990610 12 240.9 23.0 19990610 18 244.7 23.0 19990611 00 251.8 24.0 19990611 06 261.7 24.5 19990611 12 265.9 25.0 19990611 18 264.7 25.0 19990612 00 257.1 25.0 19990612 06 263.7 24.5 19990612 12 259.9 24.5 19990612 18 256.2 24.5 19990613 00 255.0 24.5 19990613 06 262.3 24.5 19990613 12 266.3 25.0 19990613 18 268.0 24.5 19990614 00 271.8 25.0 19990614 06 279.9 26.0 19990614 12 273.3 25.5 19990614 18 277.2 25.0 19990615 00 261.6 23.5 19990615 06 247.7 21.5 19990615 12 236.0 20.5 19990615 18 241.8 20.0 19990616 00 246.8 20.0 19990616 06 242.0 19.5 19990616 12 240.8 19.5 19990616 18 248.9 19.5 19990617 00 262.1 20.5 19990617 06 253.6 20.5 19990617 12 245.0 20.0 19990617 18 249.0 20.5 19990618 00 255.1 21.5 19990618 06 259.6 22.5 19990618 12 262.2 23.5 19990618 18 265.7 23.5 19990619 00 264.4 23.0 19990619 06 252.0 21.0 19990619 12 237.1 19.0 19990619 18 242.8 18.0 19990620 00 239.8 17.0 19990620 06 244.5 16.0 19990620 12 243.5 16.5 19990620 18 244.3 16.5 19990621 00 256.0 17.0 19990621 06 253.0 19.0 19990621 12 253.4 20.0 19990621 18 255.5 20.0 19990622 00 254.4 20.5 19990622 06 250.0 21.0 19990622 12 252.4 21.0 19990622 18 256.4 22.0 19990623 00 262.0 22.0 19990623 06 264.0 22.5 19990623 12 260.5 22.5 19990623 18 258.2 23.0 19990624 00 269.1 24.0 19990624 06 283.7 24.0 19990624 12 288.5 24.5 19990624 18 290.9 25.0 19990625 00 285.8 26.0 19990625 06 289.7 26.5 19990625 12 290.1 27.5 19990625 18 273.7 27.0 19990626 00 271.4 27.0 19990626 06 264.7 27.0 19990626 12 255.8 26.0 19990626 18 257.4 26.0 19990627 00 266.9 26.0 19990627 06 259.2 26.0 19990627 12 247.4 26.0 19990627 18 256.5 25.5 19990628 00 263.0 25.5 19990628 06 266.0 25.5 19990628 12 270.1 25.5 19990628 18 273.1 25.5 19990629 00 272.8 25.5 19990629 06 267.9 25.5 19990629 12 270.2 26.0 19990629 18 257.8 25.0 19990630 00 260.7 25.0 19990630 06 256.7 25.0 19990630 12 271.7 26.0 19990630 18 297.7 28.0 19990701 00 283.1 29.0 19990701 06 278.5 29.0 19990701 12 271.0 29.0 19990701 18 277.9 30.0 19990702 00 290.1 30.4 19990702 06 297.0 30.0 19990702 12 291.7 30.0 19990702 18 288.0 30.0 19990703 00 287.0 30.0 19990703 06 276.3 29.4 19990703 12 282.9 29.0 19990703 18 275.0 28.0 19990704 00 281.4 27.5 19990704 06 282.4 27.0 19990704 12 279.7 26.0 19990704 18 281.8 26.5 19990705 00 288.1 27.0 19990705 06 267.8 27.0 19990705 12 251.6 26.5 19990705 18 254.4 27.0 19990706 00 255.6 27.5 19990706 06 262.6 27.5 19990706 12 263.9 28.0 19990706 18 270.4 29.0 19990707 00 264.7 29.5 19990707 06 267.6 30.5 19990707 12 262.0 30.5 19990707 18 261.6 31.0 19990708 00 259.0 32.0 19990708 06 257.4 32.5 19990708 12 261.4 32.5 19990708 18 259.1 32.5 19990709 00 287.7 34.5 19990709 06 286.6 35.0 19990709 12 282.0 34.0 19990709 18 272.0 32.5 19990710 00 274.5 31.0 19990710 06 254.6 29.0 19990710 12 250.2 28.0 19990710 18 259.2 28.5 19990711 00 258.0 29.5 19990711 06 269.9 30.0 19990711 12 268.0 30.0 19990711 18 275.8 31.0 19990712 00 293.9 32.5 19990712 06 262.3 31.0 19990712 12 259.0 30.0 19990712 18 265.9 31.0 19990713 00 265.5 33.0 19990713 06 263.4 34.0 19990713 12 267.9 35.0 19990713 18 272.5 36.0 19990714 00 271.3 37.5 19990714 06 263.0 37.0 19990714 12 268.3 36.5 19990714 18 280.4 37.0 19990715 00 277.2 37.0 19990715 06 272.5 36.0 19990715 12 266.0 35.0 19990715 18 250.0 33.5 19990716 00 243.4 32.5 19990716 06 246.4 33.0 19990716 12 249.8 33.5 19990716 18 256.4 35.0 19990717 00 260.9 35.0 19990717 06 244.6 35.0 19990717 12 241.3 35.0 19990717 18 257.7 36.0 19990718 00 277.1 36.5 19990718 06 287.1 37.0 19990718 12 288.0 38.4 19990718 18 286.9 39.0 19990719 00 285.0 39.0 19990719 06 290.7 39.5 19990719 12 307.3 41.4 19990719 18 313.8 41.5 19990720 00 310.2 41.5 19990720 06 287.3 41.5 19990720 12 278.2 41.0 19990720 18 281.3 41.0 19990721 00 278.6 41.0 19990721 06 280.1 41.5 19990721 12 280.6 41.5 19990721 18 278.3 41.0 19990722 00 275.8 40.0 19990722 06 270.0 38.5 19990722 12 274.0 39.0 19990722 18 272.2 39.0 19990723 00 278.1 40.0 19990723 06 285.0 41.0 19990723 12 287.6 41.0 19990723 18 282.4 40.5 19990724 00 277.5 40.5 19990724 06 279.8 41.5 19990724 12 279.4 41.9 19990724 18 253.8 40.0 19990725 00 253.4 37.5 19990725 06 244.6 36.5 19990725 12 227.0 35.5 19990725 18 231.0 35.0 19990726 00 235.0 34.5 19990726 06 243.9 35.5 19990726 12 260.3 35.0 19990726 18 264.4 34.5 19990727 00 268.1 34.5 19990727 06 262.6 34.5 19990727 12 263.5 35.5 19990727 18 266.9 38.0 19990728 00 267.1 40.0 19990728 06 256.9 42.0 19990728 12 262.1 41.5 19990728 18 276.0 42.0 19990729 00 294.4 43.5 19990729 06 283.3 44.0 19990729 12 272.1 42.5 19990729 18 258.2 39.0 19990730 00 229.7 35.0 19990730 06 225.0 32.0 19990730 12 229.4 30.0 19990730 18 232.5 28.0 19990731 00 233.9 28.0 19990731 06 263.1 31.5 19990731 12 267.4 31.0 19990731 18 270.1 31.5 19990801 00 290.4 33.5 19990801 06 256.8 30.0 19990801 12 221.4 25.6 19990801 18 240.1 23.0 19990802 00 262.5 26.5 19990802 06 246.2 29.5 19990802 12 259.9 28.6 19990802 18 254.8 31.5 19990803 00 279.7 36.0 19990803 06 273.9 37.5 19990803 12 276.3 38.5 19990803 18 277.4 40.5 19990804 00 291.6 40.5 19990804 06 278.5 37.0 19990804 12 256.0 31.6 19990804 18 242.4 26.6 19990805 00 241.4 24.5 19990805 06 242.2 24.0 19990805 12 253.2 25.5 19990805 18 251.9 27.4 19990806 00 253.8 29.0 19990806 06 262.3 30.5 19990806 12 264.8 32.0 19990806 18 264.8 33.0 19990807 00 259.4 34.0 19990807 06 256.5 35.5 19990807 12 254.1 36.5 19990807 18 252.1 37.0 19990808 00 239.7 37.5 19990808 06 235.7 37.5 19990808 12 231.5 37.0 19990808 18 234.6 36.0 19990809 00 232.4 34.5 19990809 06 241.4 33.5 19990809 12 236.4 33.5 19990809 18 253.8 34.5 19990810 00 254.1 36.0 19990810 06 242.7 35.5 19990810 12 238.4 34.5 19990810 18 247.3 34.0 19990811 00 257.9 32.0 19990811 06 260.5 29.0 19990811 12 246.5 24.6 19990811 18 247.0 21.6 19990812 00 237.6 20.0 19990812 06 255.3 20.0 19990812 12 258.9 21.5 19990812 18 239.3 25.0 19990813 00 241.9 28.0 19990813 06 239.9 31.0 19990813 12 244.1 33.0 19990813 18 254.3 35.4 19990814 00 251.3 37.5 19990814 06 250.6 40.0 19990814 12 268.1 41.5 19990814 18 280.9 43.0 19990815 00 280.2 42.5 19990815 06 266.9 40.5 19990815 12 261.8 40.0 19990815 18 250.3 39.0 19990816 00 236.1 37.0 19990816 06 234.8 36.0 19990816 12 241.5 35.5 19990816 18 240.1 35.0 19990817 00 234.3 33.0 19990817 06 224.7 28.6 19990817 12 229.1 24.6 19990817 18 229.1 23.6 19990818 00 236.6 26.0 19990818 06 242.8 29.0 19990818 12 254.3 32.0 19990818 18 255.4 34.5 19990819 00 250.3 36.5 19990819 06 244.2 38.0 19990819 12 225.3 36.5 19990819 18 226.9 36.0 19990820 00 234.4 36.5 19990820 06 252.2 38.0 19990820 12 266.5 40.5 19990820 18 260.6 40.0 19990821 00 251.1 37.0 19990821 06 258.0 33.5 19990821 12 235.8 30.5 19990821 18 227.1 27.5 19990822 00 229.9 25.0 19990822 06 242.4 23.5 19990822 12 245.8 23.0 19990822 18 249.9 22.5 19990823 00 248.1 23.0 19990823 06 244.6 24.0 19990823 12 237.1 24.0 19990823 18 224.7 23.5 19990824 00 217.6 23.0 19990824 06 220.0 23.5 19990824 12 218.9 23.5 19990824 18 221.5 24.5 19990825 00 211.5 24.5 19990825 06 206.9 25.0 19990825 12 208.9 25.0 19990825 18 207.4 25.5 19990826 00 207.4 26.5 19990826 06 212.9 28.0 19990826 12 218.3 28.0 19990826 18 214.2 28.0 19990827 00 214.4 29.5 19990827 06 218.2 30.0 19990827 12 224.3 31.0 19990827 18 228.4 33.0 19990828 00 229.0 34.0 19990828 06 239.5 34.5 19990828 12 245.1 34.5 19990828 18 248.6 34.5 19990829 00 252.6 33.5 19990829 06 250.1 32.5 19990829 12 248.1 31.0 19990829 18 242.2 29.0 19990830 00 238.6 28.0 19990830 06 238.1 25.5 19990830 12 221.4 23.5 19990830 18 218.8 22.5 19990831 00 227.9 22.5 19990831 06 209.1 22.0 19990831 12 216.9 20.5 19990831 18 217.2 20.5 19990901 00 227.3 19.5 19990901 06 247.2 18.0 19990901 12 241.6 15.5 19990901 18 243.9 15.5 19990902 00 239.5 16.5 19990902 06 236.6 18.5 19990902 12 236.1 20.0 19990902 18 228.1 24.5 19990903 00 214.5 26.5 19990903 06 207.6 25.0 19990903 12 216.5 20.0 19990903 18 222.3 18.0 19990904 00 211.2 16.0 19990904 06 190.8 15.5 19990904 12 185.1 13.5 19990904 18 183.1 15.5 19990905 00 187.1 17.0 19990905 06 193.4 19.5 19990905 12 195.5 20.0 19990905 18 201.8 22.5 19990906 00 213.9 25.5 19990906 06 225.2 28.0 19990906 12 217.4 20.6 19990906 18 218.9 20.6 19990907 00 222.7 21.0 19990907 06 236.1 22.0 19990907 12 232.1 16.6 19990907 18 228.6 17.0 19990908 00 220.4 18.0 19990908 06 213.9 19.0 19990908 12 212.0 14.6 19990908 18 208.0 15.6 19990909 00 198.1 16.6 19990909 06 194.5 20.0 19990909 12 203.4 17.6 19990909 18 218.8 19.0 19990910 00 219.9 20.6 19990910 06 216.9 22.0 19990910 12 205.5 15.1 19990910 18 199.5 13.6 19990911 00 203.9 13.0 19990911 06 190.0 14.0 19990911 12 184.7 11.0 19990911 18 173.6 11.0 19990912 00 187.6 12.5 19990912 06 195.4 14.0 19990912 12 186.0 8.0 19990912 18 188.4 9.5 19990913 00 189.3 11.0 19990913 06 185.5 13.0 19990913 12 172.5 9.5 19990913 18 169.5 10.5 19990914 00 173.0 12.5 19990914 06 172.9 13.5 19990914 12 174.4 7.0 19990914 18 175.0 9.0 19990915 00 171.7 10.5 19990915 06 167.7 11.5 19990915 12 168.2 7.5 19990915 18 162.5 9.5 19990916 00 170.9 9.5 19990916 06 162.6 9.5 19990916 12 149.4 6.5 19990916 18 143.9 7.5 19990917 00 148.0 8.0 19990917 06 151.9 9.0 19990917 12 154.9 10.0 19990917 18 150.1 10.0 19990918 00 144.6 11.0 19990918 06 155.9 12.0 19990918 12 161.6 12.0 19990918 18 156.0 12.0 19990919 00 161.3 8.5 19990919 06 172.4 9.0 19990919 12 169.4 5.0 19990919 18 165.5 6.5 19990920 00 163.5 8.0 19990920 06 165.9 9.0 19990920 12 162.0 4.5 19990920 18 161.9 7.0 19990921 00 163.0 8.0 19990921 06 159.0 9.0 19990921 12 158.0 4.0 19990921 18 152.5 7.0 19990922 00 143.5 8.0 19990922 06 138.5 9.0 19990922 12 139.4 4.0 19990922 18 146.4 6.0 19990923 00 147.0 7.5 19990923 06 153.3 9.0 19990923 12 154.4 4.0 19990923 18 157.4 7.0 19990924 00 158.4 8.0 19990924 06 149.1 9.0 19990924 12 158.0 4.0 19990924 18 156.0 7.0 19990925 00 145.7 8.0 19990925 06 141.0 9.0 19990925 12 142.0 5.0 19990925 18 137.1 7.0 19990926 00 137.5 8.0 19990926 06 140.9 9.0 19990926 12 130.4 4.0 19990926 18 138.4 7.0 19990927 00 133.1 8.0 19990927 06 136.4 9.0 19990927 12 132.4 4.0 19990927 18 133.4 7.0 19990928 00 133.9 8.0 19990928 06 132.0 9.0 19990928 12 126.4 8.0 19990928 18 126.0 8.0 19990929 00 132.9 8.0 19990929 06 134.0 9.0 19990929 12 132.9 4.0 19990929 18 136.5 7.0 19990930 00 134.1 8.0 19990930 06 127.1 9.0 19990930 12 126.0 4.0 19990930 18 123.5 7.0 19991001 00 117.0 8.0 19991001 06 122.0 10.0 19991001 12 118.5 3.0 19991001 18 109.0 8.0 19991002 00 109.5 10.0 19991002 06 114.5 11.0 19991002 12 114.9 6.0 19991002 18 132.3 9.0 19991003 00 136.6 10.0 19991003 06 143.5 11.0 19991003 12 136.2 5.0 19991003 18 149.2 8.0 19991004 00 144.2 10.0 19991004 06 156.3 11.0 19991004 12 153.3 6.0 19991004 18 149.5 8.0 19991005 00 140.9 10.0 19991005 06 139.5 11.0 19991005 12 150.5 5.0 19991005 18 156.4 7.5 19991006 00 144.2 9.0 19991006 06 139.2 11.0 19991006 12 135.5 5.0 19991006 18 135.3 8.0 19991007 00 146.9 10.0 19991007 06 141.1 10.4 19991007 12 140.5 3.0 19991007 18 127.1 8.0 19991008 00 133.5 9.0 19991008 06 136.7 11.0 19991008 12 142.0 4.0 19991008 18 140.4 8.0 19991009 00 143.9 9.0 19991009 06 129.3 9.0 19991009 12 145.5 5.0 19991009 18 152.1 7.0 19991010 00 145.7 9.0 19991010 06 145.2 9.5 19991010 12 149.9 5.0 19991010 18 149.4 7.0 19991011 00 143.2 9.0 19991011 06 140.2 10.0 19991011 12 138.2 5.0 19991011 18 151.3 7.0 19991012 00 155.9 9.0 19991012 06 147.4 10.0 19991012 12 148.0 5.0 19991012 18 145.0 7.0 19991013 00 142.6 9.0 19991013 06 133.0 10.5 19991013 12 137.4 3.5 19991013 18 133.1 8.0 19991014 00 125.0 9.0 19991014 06 125.4 10.0 19991014 12 126.9 4.0 19991014 18 125.9 8.0 19991015 00 124.0 9.0 19991015 06 131.8 8.5 19991015 12 137.5 6.0 19991015 18 137.6 8.0 19991016 00 135.4 10.0 19991016 06 146.0 8.4 19991016 12 149.1 5.0 19991016 18 140.6 8.0 19991017 00 138.6 10.0 19991017 06 128.6 9.0 19991017 12 133.0 5.0 19991017 18 133.5 8.0 19991018 00 137.4 10.0 19991018 06 143.4 10.0 19991018 12 139.0 5.0 19991018 18 145.0 8.0 19991019 00 142.0 10.0 19991019 06 139.3 10.5 19991019 12 141.0 5.0 19991019 18 139.1 8.0 19991020 00 139.6 10.0 19991020 06 141.6 11.0 19991020 12 147.9 5.0 19991020 18 149.5 8.0 19991021 00 144.9 10.0 19991021 06 144.0 10.5 19991021 12 147.6 5.0 19991021 18 147.6 8.0 19991022 00 145.9 10.0 19991022 06 139.9 6.0 19991022 12 153.5 5.0 19991022 18 149.6 8.0 19991023 00 142.1 9.0 19991023 06 131.5 6.5 19991023 12 143.4 4.6 19991023 18 138.9 8.0 19991024 00 133.0 9.0 19991024 06 129.0 7.5 19991024 12 134.4 5.0 19991024 18 135.9 8.0 19991025 00 132.4 10.0 19991025 06 130.0 7.5 19991025 12 133.4 5.0 19991025 18 130.9 8.0 19991026 00 129.8 10.0 19991026 06 128.8 5.5 19991026 12 133.8 5.0 19991026 18 134.3 8.0 19991027 00 140.5 10.0 19991027 06 139.8 6.5 19991027 12 142.5 5.0 19991027 18 154.3 8.0 19991028 00 154.1 9.5 19991028 06 146.4 3.5 19991028 12 151.8 7.0 19991028 18 149.0 9.0 19991029 00 151.0 11.0 19991029 06 148.5 4.5 19991029 12 151.9 5.0 19991029 18 150.3 8.0 19991030 00 147.3 10.0 19991030 06 151.0 5.0 19991030 12 154.9 5.0 19991030 18 150.8 8.0 19991031 00 138.8 10.0 19991031 06 144.9 5.0 19991031 12 151.0 5.0 19991031 18 146.0 8.0 19991101 00 144.4 10.0 19991101 06 144.4 5.0 19991101 12 145.8 6.0 19991101 18 152.2 9.5 19991102 00 154.2 11.5 19991102 06 148.9 5.0 19991102 12 153.4 5.0 19991102 18 164.0 10.0 19991103 00 163.9 12.0 19991103 06 151.4 6.0 19991103 12 154.9 5.0 19991103 18 157.4 10.0 19991104 00 161.5 13.0 19991104 06 154.9 3.5 19991104 12 157.3 6.0 19991104 18 169.2 10.0 19991105 00 171.0 12.0 19991105 06 165.9 5.5 19991105 12 166.4 6.0 19991105 18 172.9 10.0 19991106 00 175.1 12.5 19991106 06 163.0 6.0 19991106 12 169.8 5.0 19991106 18 176.2 9.0 19991107 00 170.4 11.0 19991107 06 164.7 3.5 19991107 12 165.9 5.0 19991107 18 157.8 9.0 19991108 00 161.6 11.0 19991108 06 163.2 4.5 19991108 12 164.8 5.0 19991108 18 162.4 9.0 19991109 00 163.7 11.0 19991109 06 152.2 5.0 19991109 12 154.6 5.0 19991109 18 164.9 9.0 19991110 00 171.4 12.0 19991110 06 157.1 3.5 19991110 12 156.5 5.0 19991110 18 164.8 9.0 19991111 00 156.6 11.0 19991111 06 160.1 4.5 19991111 12 162.0 5.0 19991111 18 159.6 9.0 19991112 00 147.2 11.0 19991112 06 154.6 5.0 19991112 12 148.2 5.0 19991112 18 147.8 9.0 19991113 00 154.5 11.0 19991113 06 158.6 3.5 19991113 12 157.1 5.0 19991113 18 155.4 9.0 19991114 00 162.6 11.0 19991114 06 168.9 4.5 19991114 12 170.2 5.0 19991114 18 171.4 9.0 19991115 00 163.4 11.0 19991115 06 149.4 5.5 19991115 12 154.0 6.0 19991115 18 169.6 9.0 19991116 00 158.5 11.0 19991116 06 152.3 3.5 19991116 12 158.4 5.5 19991116 18 161.0 9.0 19991117 00 156.5 10.5 19991117 06 154.8 4.5 19991117 12 176.7 6.0 19991117 18 186.2 9.0 19991118 00 197.6 11.0 19991118 06 202.5 12.0 19991118 12 206.1 14.0 19991118 18 210.0 14.0 19991119 00 207.8 15.0 19991119 06 192.1 6.0 19991119 12 199.1 5.5 19991119 18 204.9 9.0 19991120 00 206.1 11.0 19991120 06 201.3 8.0 19991120 12 203.4 6.0 19991120 18 202.5 9.0 19991121 00 190.5 11.0 19991121 06 183.5 5.0 19991121 12 183.9 5.0 19991121 18 186.8 9.0 19991122 00 187.0 11.0 19991122 06 173.5 6.0 19991122 12 187.0 5.0 19991122 18 179.5 9.0 19991123 00 183.8 11.0 19991123 06 185.4 6.0 19991123 12 191.4 5.0 19991123 18 186.9 9.0 19991124 00 190.7 11.0 19991124 06 191.3 4.5 19991124 12 187.8 5.0 19991124 18 184.9 9.0 19991125 00 188.8 11.0 19991125 06 175.7 6.0 19991125 12 173.0 5.0 19991125 18 173.5 9.0 19991126 00 166.8 11.0 19991126 06 171.5 6.0 19991126 12 165.5 5.0 19991126 18 160.5 9.0 19991127 00 159.9 11.0 19991127 06 163.5 4.5 19991127 12 166.5 5.0 19991127 18 165.4 9.0 19991128 00 167.3 11.0 19991128 06 168.9 5.0 19991128 12 171.9 5.0 19991128 18 172.0 9.0 19991129 00 159.2 11.0 19991129 06 161.6 3.5 19991129 12 158.9 8.0 19991129 18 161.8 10.0 19991130 00 165.3 12.0 19991130 06 175.9 4.5 19991130 12 176.4 5.0 19991130 18 191.2 9.5 19991201 00 200.0 12.0 19991201 06 177.4 5.0 19991201 12 178.0 6.0 19991201 18 177.0 10.0 19991202 00 178.2 12.0 19991202 06 173.1 3.5 19991202 12 175.5 6.0 19991202 18 175.1 10.0 19991203 00 173.9 12.0 19991203 06 167.6 5.0 19991203 12 172.0 6.0 19991203 18 170.5 10.0 19991204 00 176.1 13.0 19991204 06 180.9 5.5 19991204 12 188.6 6.0 19991204 18 192.3 11.0 19991205 00 198.1 13.0 19991205 06 183.5 6.0 19991205 12 185.6 7.0 19991205 18 185.1 11.0 19991206 00 185.6 13.0 19991206 06 202.6 7.0 19991206 12 213.1 6.5 19991206 18 227.9 11.0 19991207 00 231.8 14.0 19991207 06 224.0 5.5 19991207 12 224.1 6.0 19991207 18 222.5 11.0 19991208 00 226.0 13.0 19991208 06 220.7 6.0 19991208 12 228.9 6.0 19991208 18 226.9 10.5 19991209 00 229.1 13.0 19991209 06 240.7 7.0 19991209 12 254.9 6.0 19991209 18 263.4 11.0 19991210 00 241.6 13.0 19991210 06 271.8 5.5 19991210 12 268.4 5.1 19991210 18 269.4 10.0 19991211 00 268.9 13.0 19991211 06 287.8 6.0 19991211 12 295.5 6.0 19991211 18 285.6 10.0 19991212 00 283.0 12.0 19991212 06 291.8 7.0 19991212 12 285.7 6.0 19991212 18 291.1 10.0 19991213 00 295.5 12.0 19991213 06 288.7 5.0 19991213 12 292.6 5.1 19991213 18 298.1 10.0 19991214 00 298.3 12.0 19991214 06 299.5 5.0 19991214 12 304.7 6.0 19991214 18 306.7 10.0 19991215 00 306.5 12.0 19991215 06 310.9 5.5 19991215 12 301.2 6.0 19991215 18 300.6 10.0 19991216 00 312.5 12.0 19991216 06 313.5 5.0 19991216 12 297.1 6.0 19991216 18 290.4 10.0 19991217 00 301.1 12.0 19991217 06 295.3 5.5 19991217 12 284.6 6.0 19991217 18 273.6 10.0 19991218 00 264.7 12.0 19991218 06 268.1 3.5 19991218 12 266.4 6.0 19991218 18 262.0 10.0 19991219 00 265.0 12.0 19991219 06 265.9 5.0 19991219 12 253.4 6.0 19991219 18 247.5 10.0 19991220 00 244.9 12.0 19991220 06 239.4 5.5 19991220 12 238.4 7.0 19991220 18 239.4 10.5 19991221 00 247.4 12.0 19991221 06 251.3 3.5 19991221 12 241.9 6.0 19991221 18 237.9 10.0 19991222 00 242.0 12.5 19991222 06 235.2 5.0 19991222 12 234.8 6.0 19991222 18 230.6 10.0 19991223 00 236.6 12.0 19991223 06 221.9 5.5 19991223 12 247.0 6.0 19991223 18 271.9 11.0 19991224 00 291.6 14.0 19991224 06 295.7 6.0 19991224 12 303.9 5.5 19991224 18 295.4 10.0 19991225 00 288.3 12.5 19991225 06 297.1 5.5 19991225 12 303.3 7.0 19991225 18 303.6 10.0 19991226 00 317.7 12.0 19991226 06 290.7 5.4 19991226 12 272.9 6.0 19991226 18 247.9 10.0 19991227 00 245.5 12.0 19991227 06 249.7 6.0 19991227 12 258.2 6.0 19991227 18 264.8 10.0 19991228 00 282.8 13.0 19991228 06 279.8 3.5 19991228 12 270.8 9.0 19991228 18 280.0 12.0 19991229 00 290.9 13.0 19991229 06 296.3 5.0 19991229 12 292.1 5.1 19991229 18 290.1 10.0 19991230 00 300.6 12.0 19991230 06 300.2 5.5 19991230 12 291.2 5.5 19991230 18 284.8 10.0 19991231 00 290.9 12.0 19991231 06 299.0 3.5 19991231 12 296.5 6.0 19991231 18 292.9 10.0 20000101 00 287.9 12.0 20000101 06 285.0 13.0 20000101 12 285.0 14.0 20000101 18 285.1 15.0 20000102 00 286.6 15.0 20000102 06 290.7 16.0 20000102 12 296.7 17.0 20000102 18 299.6 18.0 20000103 00 307.2 18.0 20000103 06 290.1 3.5 20000103 12 276.1 5.0 20000103 18 285.0 8.0 20000104 00 287.0 10.0 20000104 06 288.9 4.0 20000104 12 283.9 5.0 20000104 18 276.9 8.0 20000105 00 282.4 10.0 20000105 06 279.3 5.0 20000105 12 285.9 5.0 20000105 18 298.4 8.0 20000106 00 300.4 10.0 20000106 06 297.9 3.0 20000106 12 298.0 5.0 20000106 18 290.9 8.0 20000107 00 291.8 10.0 20000107 06 295.8 4.0 20000107 12 294.5 5.0 20000107 18 296.9 8.0 20000108 00 299.9 9.0 20000108 06 291.3 4.5 20000108 12 284.7 4.6 20000108 18 278.1 8.0 20000109 00 273.1 9.0 20000109 06 271.5 5.0 20000109 12 275.3 5.0 20000109 18 275.9 8.0 20000110 00 274.4 10.0 20000110 06 279.5 3.5 20000110 12 281.6 5.0 20000110 18 285.8 8.0 20000111 00 286.9 9.0 20000111 06 293.8 5.0 20000111 12 286.6 5.0 20000111 18 280.8 8.0 20000112 00 284.9 10.0 20000112 06 294.4 5.0 20000112 12 298.0 5.0 20000112 18 304.5 8.0 20000113 00 307.0 10.0 20000113 06 304.8 3.5 20000113 12 305.3 5.0 20000113 18 306.7 8.0 20000114 00 296.9 9.0 20000114 06 294.9 5.0 20000114 12 294.9 5.0 20000114 18 294.3 8.0 20000115 00 293.2 10.0 20000115 06 297.2 5.5 20000115 12 290.4 5.0 20000115 18 291.4 8.0 20000116 00 290.4 10.0 20000116 06 292.1 3.5 20000116 12 295.6 5.0 20000116 18 296.9 8.0 20000117 00 295.9 10.0 20000117 06 294.1 4.0 20000117 12 301.1 5.0 20000117 18 304.1 8.0 20000118 00 306.5 10.0 20000118 06 301.5 4.5 20000118 12 305.3 5.0 20000118 18 307.9 8.0 20000119 00 307.7 10.0 20000119 06 304.8 3.0 20000119 12 301.9 5.0 20000119 18 292.9 8.0 20000120 00 284.1 10.0 20000120 06 287.0 4.0 20000120 12 293.1 5.0 20000120 18 286.7 8.0 20000121 00 279.2 10.0 20000121 06 278.7 5.0 20000121 12 279.5 5.0 20000121 18 284.3 8.0 20000122 00 284.6 10.0 20000122 06 282.1 3.0 20000122 12 275.6 5.0 20000122 18 272.1 8.0 20000123 00 268.2 10.0 20000123 06 272.0 4.0 20000123 12 269.9 5.0 20000123 18 267.5 8.0 20000124 00 267.1 10.0 20000124 06 266.5 4.5 20000124 12 263.0 5.0 20000124 18 264.5 8.0 20000125 00 262.5 10.0 20000125 06 262.4 5.0 20000125 12 256.7 5.0 20000125 18 260.1 8.0 20000126 00 263.5 10.0 20000126 06 270.0 4.0 20000126 12 271.0 5.0 20000126 18 275.4 8.0 20000127 00 274.8 10.0 20000127 06 277.4 4.5 20000127 12 273.0 5.0 20000127 18 270.3 8.0 20000128 00 261.4 10.0 20000128 06 263.3 5.0 20000128 12 261.8 6.0 20000128 18 261.9 9.0 20000129 00 261.0 10.0 20000129 06 270.1 5.0 20000129 12 272.1 5.0 20000129 18 273.9 8.0 20000130 00 271.2 10.0 20000130 06 271.1 4.5 20000130 12 270.8 5.0 20000130 18 269.1 8.0 20000131 00 263.8 10.0 20000131 06 263.2 5.0 20000131 12 262.8 5.0 20000131 18 262.3 8.0 20000201 00 262.6 10.0 20000201 06 260.5 5.0 20000201 12 267.4 4.0 20000201 18 271.9 7.0 20000202 00 274.4 8.0 20000202 06 265.8 4.0 20000202 12 262.4 4.0 20000202 18 263.0 7.0 20000203 00 263.6 8.0 20000203 06 247.5 4.0 20000203 12 244.0 4.0 20000203 18 239.1 7.0 20000204 00 247.0 8.0 20000204 06 244.7 5.0 20000204 12 242.6 4.0 20000204 18 238.6 7.0 20000205 00 234.6 8.0 20000205 06 243.7 4.5 20000205 12 245.7 4.0 20000205 18 244.5 7.0 20000206 00 248.7 8.0 20000206 06 240.1 4.0 20000206 12 237.5 4.0 20000206 18 238.1 7.0 20000207 00 241.7 8.0 20000207 06 244.3 4.5 20000207 12 250.1 7.0 20000207 18 250.3 8.0 20000208 00 248.3 9.0 20000208 06 247.4 10.0 20000208 12 248.6 11.0 20000208 18 250.6 12.0 20000209 00 249.5 12.5 20000209 06 244.4 13.0 20000209 12 243.0 14.0 20000209 18 244.5 14.0 20000210 00 244.5 15.0 20000210 06 244.5 15.0 20000210 12 243.4 16.0 20000210 18 241.5 16.0 20000211 00 238.0 16.0 20000211 06 236.4 17.0 20000211 12 237.4 15.0 20000211 18 238.3 16.0 20000212 00 237.7 16.0 20000212 06 239.2 14.5 20000212 12 242.2 4.0 20000212 18 243.7 7.0 20000213 00 244.7 8.0 20000213 06 247.3 6.5 20000213 12 254.9 4.0 20000213 18 257.4 7.0 20000214 00 256.5 8.0 20000214 06 256.5 7.5 20000214 12 258.4 6.0 20000214 18 261.9 8.0 20000215 00 261.5 9.0 20000215 06 254.7 6.5 20000215 12 267.8 4.0 20000215 18 271.3 7.0 20000216 00 271.9 8.0 20000216 06 261.5 4.5 20000216 12 274.4 4.0 20000216 18 273.6 7.0 20000217 00 272.2 8.0 20000217 06 271.8 8.0 20000217 12 272.8 4.0 20000217 18 275.3 7.0 20000218 00 278.2 8.0 20000218 06 278.0 6.5 20000218 12 281.9 4.0 20000218 18 286.6 7.0 20000219 00 283.8 8.0 20000219 06 278.8 7.5 20000219 12 277.4 4.0 20000219 18 279.3 7.0 20000220 00 278.9 8.0 20000220 06 273.7 8.5 20000220 12 272.7 4.0 20000220 18 277.3 7.0 20000221 00 278.8 8.0 20000221 06 271.3 6.5 20000221 12 273.2 4.0 20000221 18 274.7 7.0 20000222 00 278.7 8.0 20000222 06 277.5 8.0 20000222 12 272.9 4.0 20000222 18 272.5 7.0 20000223 00 275.5 8.0 20000223 06 278.5 7.4 20000223 12 273.6 4.0 20000223 18 276.2 7.0 20000224 00 280.6 8.0 20000224 06 276.6 7.5 20000224 12 284.2 4.0 20000224 18 278.8 7.0 20000225 00 272.5 8.0 20000225 06 262.4 8.5 20000225 12 271.8 4.0 20000225 18 274.4 7.0 20000226 00 266.2 8.0 20000226 06 258.0 7.0 20000226 12 248.0 4.0 20000226 18 249.1 7.0 20000227 00 253.1 8.0 20000227 06 260.5 8.0 20000227 12 252.6 4.0 20000227 18 253.1 7.0 20000228 00 250.0 8.0 20000228 06 253.6 9.0 20000228 12 270.6 6.0 20000228 18 271.9 7.0 20000229 00 264.7 8.5 20000229 06 258.0 8.0 20000229 12 263.5 4.0 20000229 18 266.4 7.0 20000301 00 267.0 8.0 20000301 06 270.5 9.0 20000301 12 265.0 4.0 20000301 18 264.4 7.0 20000302 00 258.6 9.0 20000302 06 252.8 9.5 20000302 12 253.1 4.0 20000302 18 249.5 7.0 20000303 00 249.3 9.0 20000303 06 263.4 9.0 20000303 12 270.2 4.0 20000303 18 269.8 7.0 20000304 00 270.4 9.0 20000304 06 272.5 9.0 20000304 12 267.6 4.5 20000304 18 267.5 7.0 20000305 00 268.0 9.0 20000305 06 269.5 10.0 20000305 12 269.8 4.0 20000305 18 277.8 7.0 20000306 00 274.1 9.0 20000306 06 268.0 9.0 20000306 12 275.9 4.0 20000306 18 273.5 7.0 20000307 00 276.1 8.0 20000307 06 277.1 9.0 20000307 12 288.0 4.0 20000307 18 289.5 7.0 20000308 00 275.1 9.0 20000308 06 275.9 10.0 20000308 12 288.9 4.0 20000308 18 285.5 7.0 20000309 00 281.6 9.0 20000309 06 271.1 10.0 20000309 12 277.1 4.0 20000309 18 269.5 7.0 20000310 00 261.8 9.0 20000310 06 261.2 9.9 20000310 12 258.1 6.0 20000310 18 257.5 8.0 20000311 00 254.2 9.0 20000311 06 265.5 10.0 20000311 12 268.5 4.0 20000311 18 260.1 7.0 20000312 00 255.3 8.0 20000312 06 263.3 9.0 20000312 12 272.9 4.0 20000312 18 270.0 7.0 20000313 00 269.9 8.0 20000313 06 256.4 9.0 20000313 12 257.4 4.0 20000313 18 251.9 7.0 20000314 00 247.0 9.0 20000314 06 244.8 10.0 20000314 12 246.3 4.0 20000314 18 238.9 7.0 20000315 00 237.0 9.0 20000315 06 245.2 10.5 20000315 12 251.4 4.5 20000315 18 247.3 8.0 20000316 00 250.2 9.5 20000316 06 249.8 11.0 20000316 12 241.5 4.0 20000316 18 236.3 7.5 20000317 00 235.5 9.5 20000317 06 235.8 11.0 20000317 12 232.1 4.5 20000317 18 242.0 8.0 20000318 00 245.9 10.0 20000318 06 244.3 11.5 20000318 12 240.1 5.0 20000318 18 236.6 8.0 20000319 00 234.6 10.0 20000319 06 236.2 11.0 20000319 12 241.2 5.0 20000319 18 226.6 8.0 20000320 00 223.9 9.0 20000320 06 254.7 10.0 20000320 12 257.4 5.5 20000320 18 273.7 8.0 20000321 00 275.6 10.5 20000321 06 281.1 12.0 20000321 12 283.7 5.0 20000321 18 286.7 8.5 20000322 00 278.6 11.5 20000322 06 278.3 13.0 20000322 12 283.1 5.5 20000322 18 283.4 8.5 20000323 00 261.1 10.5 20000323 06 247.5 10.5 20000323 12 266.1 6.5 20000323 18 270.7 8.5 20000324 00 267.1 9.5 20000324 06 266.1 10.5 20000324 12 254.5 5.5 20000324 18 248.2 7.5 20000325 00 242.5 9.0 20000325 06 242.4 10.0 20000325 12 241.4 10.0 20000325 18 247.4 11.0 20000326 00 247.9 11.5 20000326 06 258.9 12.5 20000326 12 257.4 7.0 20000326 18 254.4 9.0 20000327 00 259.6 11.5 20000327 06 245.5 13.5 20000327 12 232.1 7.1 20000327 18 229.0 11.0 20000328 00 241.5 13.5 20000328 06 244.7 14.5 20000328 12 254.3 14.5 20000328 18 243.9 14.0 20000329 00 234.6 13.5 20000329 06 229.7 13.5 20000329 12 238.0 13.0 20000329 18 236.1 13.5 20000330 00 242.6 14.5 20000330 06 244.0 15.0 20000330 12 248.2 10.5 20000330 18 261.2 13.5 20000331 00 267.9 15.0 20000331 06 278.9 16.0 20000331 12 288.6 12.5 20000331 18 299.1 15.0 20000401 00 293.7 15.0 20000401 06 294.1 15.4 20000401 12 291.9 11.5 20000401 18 286.0 14.0 20000402 00 284.5 15.0 20000402 06 283.2 15.0 20000402 12 285.3 11.5 20000402 18 287.1 13.0 20000403 00 280.4 13.5 20000403 06 271.1 14.0 20000403 12 259.8 12.5 20000403 18 260.9 12.5 20000404 00 263.9 13.5 20000404 06 259.5 14.0 20000404 12 266.9 13.0 20000404 18 276.9 14.0 20000405 00 278.4 14.5 20000405 06 296.2 15.0 20000405 12 275.1 13.5 20000405 18 273.1 13.0 20000406 00 281.2 12.5 20000406 06 276.0 11.5 20000406 12 277.1 10.0 20000406 18 279.5 10.5 20000407 00 286.5 10.5 20000407 06 296.4 11.0 20000407 12 300.9 10.5 20000407 18 312.0 11.0 20000408 00 310.3 11.5 20000408 06 305.1 11.0 20000408 12 289.4 10.0 20000408 18 293.9 10.0 20000409 00 292.2 10.0 20000409 06 291.9 10.5 20000409 12 283.2 10.0 20000409 18 289.1 10.5 20000410 00 279.2 10.5 20000410 06 272.3 11.0 20000410 12 264.0 10.5 20000410 18 266.4 10.5 20000411 00 263.1 10.5 20000411 06 258.1 10.5 20000411 12 256.4 9.5 20000411 18 253.8 9.5 20000412 00 262.3 9.0 20000412 06 260.4 9.0 20000412 12 259.5 9.0 20000412 18 254.5 9.5 20000413 00 250.0 9.5 20000413 06 250.0 10.5 20000413 12 252.4 10.5 20000413 18 252.9 11.0 20000414 00 255.4 13.0 20000414 06 256.4 15.0 20000414 12 257.0 16.5 20000414 18 253.9 17.5 20000415 00 256.5 18.0 20000415 06 250.5 18.0 20000415 12 240.8 16.0 20000415 18 243.5 15.0 20000416 00 234.1 14.5 20000416 06 228.4 14.5 20000416 12 235.3 14.5 20000416 18 247.8 15.0 20000417 00 251.9 15.5 20000417 06 253.9 15.5 20000417 12 254.9 15.5 20000417 18 256.4 15.5 20000418 00 259.9 16.5 20000418 06 258.5 16.5 20000418 12 263.8 15.5 20000418 18 275.5 15.5 20000419 00 269.3 15.0 20000419 06 264.0 13.5 20000419 12 259.5 12.5 20000419 18 252.4 11.5 20000420 00 248.9 11.5 20000420 06 248.4 11.5 20000420 12 245.9 11.5 20000420 18 249.3 11.5 20000421 00 256.9 12.5 20000421 06 259.4 13.5 20000421 12 253.1 13.5 20000421 18 247.0 12.6 20000422 00 245.4 12.0 20000422 06 248.4 12.0 20000422 12 239.5 12.0 20000422 18 236.5 13.0 20000423 00 239.9 13.0 20000423 06 239.5 14.5 20000423 12 240.9 16.0 20000423 18 249.4 17.5 20000424 00 254.5 18.5 20000424 06 246.6 18.5 20000424 12 240.5 17.0 20000424 18 243.9 16.0 20000425 00 251.9 15.0 20000425 06 252.8 14.0 20000425 12 254.9 13.0 20000425 18 260.0 13.5 20000426 00 254.0 14.0 20000426 06 252.8 14.0 20000426 12 254.4 14.0 20000426 18 254.1 14.5 20000427 00 253.0 14.5 20000427 06 257.0 14.0 20000427 12 265.5 13.5 20000427 18 260.9 13.5 20000428 00 254.9 14.0 20000428 06 251.0 14.5 20000428 12 262.5 15.5 20000428 18 261.5 15.5 20000429 00 259.4 16.0 20000429 06 261.5 16.5 20000429 12 269.9 18.0 20000429 18 271.4 19.0 20000430 00 279.4 19.0 20000430 06 282.4 19.0 20000430 12 275.1 19.0 20000430 18 280.4 20.0 20000501 00 279.0 20.5 20000501 06 260.7 21.5 20000501 12 256.1 21.5 20000501 18 261.6 22.5 20000502 00 254.1 23.5 20000502 06 253.0 24.5 20000502 12 249.0 25.0 20000502 18 245.6 25.0 20000503 00 233.6 25.0 20000503 06 234.1 24.0 20000503 12 237.4 23.0 20000503 18 233.4 22.0 20000504 00 229.6 22.0 20000504 06 226.7 22.0 20000504 12 223.9 22.5 20000504 18 225.9 23.0 20000505 00 233.8 23.0 20000505 06 224.0 23.0 20000505 12 226.2 23.0 20000505 18 227.4 23.0 20000506 00 220.5 23.0 20000506 06 229.2 23.0 20000506 12 225.5 23.0 20000506 18 229.8 24.0 20000507 00 228.0 23.5 20000507 06 224.0 23.0 20000507 12 222.5 22.0 20000507 18 221.0 21.0 20000508 00 230.4 19.0 20000508 06 238.5 17.0 20000508 12 242.4 15.0 20000508 18 246.4 13.5 20000509 00 249.6 13.5 20000509 06 249.1 14.0 20000509 12 259.3 15.0 20000509 18 261.4 16.0 20000510 00 262.9 15.5 20000510 06 268.3 15.0 20000510 12 262.5 14.0 20000510 18 258.8 13.0 20000511 00 262.0 13.0 20000511 06 272.1 13.0 20000511 12 273.1 12.0 20000511 18 277.9 11.0 20000512 00 271.0 11.0 20000512 06 279.5 10.5 20000512 12 272.8 10.0 20000512 18 286.3 10.5 20000513 00 281.2 10.0 20000513 06 273.1 9.0 20000513 12 275.5 9.5 20000513 18 291.3 10.0 20000514 00 291.3 10.5 20000514 06 280.9 11.0 20000514 12 284.3 11.0 20000514 18 279.0 11.0 20000515 00 276.5 11.0 20000515 06 261.8 10.0 20000515 12 268.4 9.5 20000515 18 266.4 10.0 20000516 00 264.6 11.0 20000516 06 256.6 12.0 20000516 12 264.6 13.5 20000516 18 267.4 16.5 20000517 00 252.4 17.5 20000517 06 240.1 18.0 20000517 12 237.9 17.5 20000517 18 243.7 17.5 20000518 00 240.4 18.0 20000518 06 244.8 18.0 20000518 12 248.0 18.0 20000518 18 262.4 17.0 20000519 00 259.7 16.0 20000519 06 243.4 15.0 20000519 12 245.8 14.0 20000519 18 248.3 13.0 20000520 00 257.9 13.0 20000520 06 255.4 13.0 20000520 12 253.9 13.0 20000520 18 261.0 12.5 20000521 00 264.0 13.5 20000521 06 266.4 14.0 20000521 12 260.3 14.0 20000521 18 275.9 14.5 20000522 00 283.4 15.0 20000522 06 283.8 13.0 20000522 12 272.3 12.0 20000522 18 271.3 11.0 20000523 00 265.9 10.0 20000523 06 274.9 11.0 20000523 12 265.9 10.5 20000523 18 264.6 10.0 20000524 00 263.8 10.5 20000524 06 274.9 11.0 20000524 12 261.5 12.5 20000524 18 262.4 14.5 20000525 00 269.9 18.0 20000525 06 261.0 19.5 20000525 12 253.4 18.5 20000525 18 244.5 17.0 20000526 00 237.3 18.5 20000526 06 243.4 19.5 20000526 12 245.8 19.5 20000526 18 241.0 20.0 20000527 00 247.5 20.5 20000527 06 232.9 20.0 20000527 12 245.1 20.0 20000527 18 238.0 19.5 20000528 00 229.9 18.5 20000528 06 236.8 17.0 20000528 12 240.4 16.5 20000528 18 230.4 16.5 20000529 00 236.9 17.5 20000529 06 237.9 19.0 20000529 12 230.6 21.0 20000529 18 232.5 21.4 20000530 00 227.8 22.0 20000530 06 230.4 23.0 20000530 12 226.9 23.0 20000530 18 220.0 22.0 20000531 00 212.4 21.4 20000531 06 216.9 20.0 20000531 12 219.0 20.0 20000531 18 216.1 19.0 20000601 00 215.5 19.0 20000601 06 221.5 19.0 20000601 12 226.7 20.0 20000601 18 230.1 21.0 20000602 00 224.6 21.5 20000602 06 233.5 22.0 20000602 12 233.2 22.0 20000602 18 231.5 22.0 20000603 00 228.1 22.0 20000603 06 229.9 22.5 20000603 12 232.0 22.5 20000603 18 234.7 22.0 20000604 00 230.9 21.0 20000604 06 230.1 20.5 20000604 12 227.9 20.5 20000604 18 228.2 20.5 20000605 00 232.3 20.0 20000605 06 226.7 19.5 20000605 12 223.2 19.5 20000605 18 227.1 19.5 20000606 00 225.4 20.0 20000606 06 214.2 21.0 20000606 12 208.3 21.0 20000606 18 214.5 22.0 20000607 00 214.6 23.0 20000607 06 208.5 23.0 20000607 12 213.2 23.0 20000607 18 214.5 24.0 20000608 00 208.7 23.5 20000608 06 204.6 23.0 20000608 12 207.0 22.5 20000608 18 207.9 22.5 20000609 00 215.3 23.0 20000609 06 230.8 24.0 20000609 12 234.9 24.0 20000609 18 242.3 24.9 20000610 00 248.4 24.0 20000610 06 245.0 23.0 20000610 12 242.4 21.5 20000610 18 249.9 20.5 20000611 00 247.9 19.5 20000611 06 246.8 19.0 20000611 12 242.9 18.5 20000611 18 242.9 19.0 20000612 00 243.8 19.0 20000612 06 245.5 20.0 20000612 12 240.8 20.0 20000612 18 247.8 21.0 20000613 00 245.0 21.0 20000613 06 247.9 22.0 20000613 12 246.9 22.0 20000613 18 243.0 22.0 20000614 00 234.9 22.0 20000614 06 227.1 23.0 20000614 12 223.9 24.5 20000614 18 219.4 25.5 20000615 00 222.8 26.5 20000615 06 228.4 27.5 20000615 12 226.0 27.5 20000615 18 228.3 27.0 20000616 00 228.9 27.0 20000616 06 225.0 27.0 20000616 12 225.3 26.5 20000616 18 218.3 26.0 20000617 00 214.9 25.5 20000617 06 210.0 25.0 20000617 12 209.4 24.5 20000617 18 212.3 24.0 20000618 00 216.8 23.0 20000618 06 213.9 23.0 20000618 12 210.4 22.5 20000618 18 216.0 23.0 20000619 00 221.6 23.0 20000619 06 233.4 23.0 20000619 12 234.3 22.0 20000619 18 239.8 22.0 20000620 00 249.8 22.0 20000620 06 251.2 21.5 20000620 12 243.9 21.0 20000620 18 241.4 21.0 20000621 00 238.9 21.0 20000621 06 248.4 21.0 20000621 12 238.5 22.0 20000621 18 226.5 21.0 20000622 00 224.5 21.0 20000622 06 228.3 22.0 20000622 12 240.4 23.0 20000622 18 236.5 24.0 20000623 00 217.2 24.0 20000623 06 224.5 25.0 20000623 12 243.8 26.0 20000623 18 230.8 26.5 20000624 00 235.4 27.0 20000624 06 227.4 28.0 20000624 12 224.8 28.0 20000624 18 221.3 28.0 20000625 00 216.9 28.0 20000625 06 217.0 28.0 20000625 12 219.6 28.0 20000625 18 217.0 28.0 20000626 00 218.9 28.0 20000626 06 213.8 27.0 20000626 12 206.4 26.0 20000626 18 208.9 26.0 20000627 00 216.4 27.0 20000627 06 212.1 27.0 20000627 12 217.8 27.0 20000627 18 216.7 27.0 20000628 00 213.1 28.0 20000628 06 222.0 28.0 20000628 12 224.0 27.0 20000628 18 235.5 27.0 20000629 00 243.3 27.5 20000629 06 231.6 27.5 20000629 12 245.7 27.0 20000629 18 235.1 27.0 20000630 00 225.1 26.0 20000630 06 233.0 26.0 20000630 12 225.0 26.0 20000630 18 223.1 27.0 20000701 00 227.0 28.0 20000701 06 229.5 29.0 20000701 12 228.4 29.0 20000701 18 229.0 30.0 20000702 00 234.9 31.0 20000702 06 231.1 31.4 20000702 12 223.5 31.0 20000702 18 225.9 31.0 20000703 00 229.4 30.0 20000703 06 236.4 30.0 20000703 12 220.1 28.0 20000703 18 217.4 25.0 20000704 00 232.4 25.0 20000704 06 233.5 25.5 20000704 12 228.4 27.0 20000704 18 232.3 28.0 20000705 00 236.5 29.0 20000705 06 228.0 29.0 20000705 12 219.0 29.0 20000705 18 218.4 29.5 20000706 00 223.5 30.0 20000706 06 230.8 31.0 20000706 12 221.2 31.0 20000706 18 219.4 31.5 20000707 00 218.4 31.0 20000707 06 222.0 30.5 20000707 12 223.7 30.5 20000707 18 214.1 30.0 20000708 00 207.4 30.0 20000708 06 212.8 30.0 20000708 12 202.1 30.0 20000708 18 204.0 31.0 20000709 00 206.1 32.0 20000709 06 215.9 33.0 20000709 12 213.1 34.0 20000709 18 216.6 35.0 20000710 00 220.4 36.0 20000710 06 227.5 36.0 20000710 12 219.7 34.0 20000710 18 210.9 32.5 20000711 00 208.7 31.5 20000711 06 209.4 30.5 20000711 12 219.3 30.5 20000711 18 228.2 30.0 20000712 00 229.9 30.5 20000712 06 224.0 30.5 20000712 12 223.0 30.5 20000712 18 231.0 30.5 20000713 00 226.6 29.5 20000713 06 230.3 29.5 20000713 12 241.8 28.0 20000713 18 235.9 27.5 20000714 00 231.0 28.5 20000714 06 236.3 30.0 20000714 12 219.9 31.0 20000714 18 227.8 30.5 20000715 00 224.4 29.5 20000715 06 214.2 28.5 20000715 12 227.5 28.5 20000715 18 210.2 28.5 20000716 00 206.3 27.5 20000716 06 205.7 28.5 20000716 12 210.0 28.5 20000716 18 221.0 27.0 20000717 00 224.2 25.5 20000717 06 232.8 26.5 20000717 12 225.6 31.0 20000717 18 242.6 33.5 20000718 00 242.0 33.5 20000718 06 232.1 31.5 20000718 12 229.6 31.5 20000718 18 221.2 33.0 20000719 00 228.4 35.5 20000719 06 218.1 37.5 20000719 12 224.4 39.0 20000719 18 220.9 39.0 20000720 00 211.5 38.4 20000720 06 216.4 37.0 20000720 12 209.7 37.5 20000720 18 210.5 38.5 20000721 00 211.0 39.0 20000721 06 209.6 39.0 20000721 12 214.4 40.0 20000721 18 218.0 41.0 20000722 00 223.2 42.0 20000722 06 224.5 41.9 20000722 12 229.9 42.0 20000722 18 233.0 42.0 20000723 00 232.5 41.5 20000723 06 231.0 39.5 20000723 12 227.5 37.4 20000723 18 227.0 35.5 20000724 00 228.5 34.4 20000724 06 216.0 33.5 20000724 12 215.7 34.0 20000724 18 223.5 34.0 20000725 00 224.0 34.0 20000725 06 227.0 34.5 20000725 12 222.4 35.5 20000725 18 226.1 36.0 20000726 00 227.0 36.0 20000726 06 226.1 35.0 20000726 12 227.1 33.6 20000726 18 225.0 32.0 20000727 00 223.2 31.5 20000727 06 213.0 30.1 20000727 12 215.8 30.1 20000727 18 213.6 31.0 20000728 00 204.0 32.0 20000728 06 205.0 32.6 20000728 12 204.0 33.0 20000728 18 204.0 34.5 20000729 00 207.8 36.5 20000729 06 205.4 38.0 20000729 12 205.3 39.0 20000729 18 205.4 38.0 20000730 00 205.9 38.0 20000730 06 207.5 37.0 20000730 12 213.5 37.0 20000730 18 215.5 37.5 20000731 00 213.5 37.5 20000731 06 212.9 38.0 20000731 12 218.0 38.0 20000731 18 216.0 39.0 20000801 00 214.0 40.0 20000801 06 210.5 40.0 20000801 12 210.4 40.5 20000801 18 223.5 41.0 20000802 00 236.9 41.5 20000802 06 231.0 41.0 20000802 12 232.9 41.0 20000802 18 231.9 40.0 20000803 00 232.4 39.0 20000803 06 232.4 38.0 20000803 12 226.0 36.5 20000803 18 224.0 35.0 20000804 00 222.0 34.5 20000804 06 222.6 35.5 20000804 12 228.0 37.5 20000804 18 230.9 39.5 20000805 00 233.4 41.0 20000805 06 228.4 41.5 20000805 12 221.3 40.0 20000805 18 225.0 38.0 20000806 00 220.9 35.5 20000806 06 221.4 33.5 20000806 12 224.5 31.5 20000806 18 221.1 30.0 20000807 00 228.4 28.5 20000807 06 233.4 28.0 20000807 12 235.5 29.0 20000807 18 236.6 32.0 20000808 00 235.8 36.5 20000808 06 232.1 39.5 20000808 12 244.0 42.5 20000808 18 247.1 44.0 20000809 00 248.1 45.0 20000809 06 254.4 45.0 20000809 12 262.8 44.5 20000809 18 266.0 43.5 20000810 00 262.2 43.5 20000810 06 257.5 41.5 20000810 12 263.2 37.5 20000810 18 253.5 31.0 20000811 00 235.8 24.6 20000811 06 226.5 20.0 20000811 12 230.4 19.6 20000811 18 228.9 20.6 20000812 00 227.5 21.0 20000812 06 224.0 20.0 20000812 12 220.6 20.0 20000812 18 222.3 22.0 20000813 00 227.7 26.0 20000813 06 227.9 30.0 20000813 12 225.5 33.5 20000813 18 226.5 36.5 20000814 00 226.9 38.5 20000814 06 230.9 40.0 20000814 12 235.4 42.0 20000814 18 231.0 43.0 20000815 00 229.2 42.0 20000815 06 223.5 40.5 20000815 12 218.6 39.0 20000815 18 219.9 39.0 20000816 00 225.0 39.5 20000816 06 225.6 39.5 20000816 12 226.6 39.5 20000816 18 229.0 39.5 20000817 00 229.0 39.5 20000817 06 225.0 39.5 20000817 12 223.5 40.5 20000817 18 230.0 42.0 20000818 00 240.5 43.5 20000818 06 241.0 43.5 20000818 12 240.5 42.5 20000818 18 235.5 39.5 20000819 00 230.0 37.0 20000819 06 238.2 35.0 20000819 12 236.8 35.0 20000819 18 219.7 35.0 20000820 00 210.5 35.0 20000820 06 208.9 34.0 20000820 12 211.5 34.0 20000820 18 217.9 34.0 20000821 00 220.0 33.6 20000821 06 219.0 33.0 20000821 12 215.0 33.0 20000821 18 215.4 34.0 20000822 00 210.6 35.5 20000822 06 209.1 37.5 20000822 12 217.9 39.5 20000822 18 226.5 41.5 20000823 00 220.6 43.0 20000823 06 227.9 43.5 20000823 12 236.9 43.0 20000823 18 234.5 42.5 20000824 00 239.1 41.0 20000824 06 246.9 39.5 20000824 12 247.1 37.5 20000824 18 230.8 34.0 20000825 00 198.0 28.5 20000825 06 187.6 23.5 20000825 12 193.9 21.0 20000825 18 184.6 19.5 20000826 00 193.1 22.5 20000826 06 218.6 26.5 20000826 12 226.7 30.5 20000826 18 218.1 33.5 20000827 00 239.4 37.5 20000827 06 246.4 40.5 20000827 12 243.1 40.5 20000827 18 224.9 40.0 20000828 00 226.3 38.0 20000828 06 209.1 34.0 20000828 12 205.3 28.0 20000828 18 185.9 20.5 20000829 00 187.3 15.5 20000829 06 188.5 13.5 20000829 12 184.1 12.5 20000829 18 183.5 12.5 20000830 00 185.0 12.5 20000830 06 189.3 11.5 20000830 12 192.0 10.5 20000830 18 187.0 11.0 20000831 00 189.4 10.5 20000831 06 187.4 10.0 20000831 12 182.0 10.0 20000831 18 177.6 10.0 20000901 00 170.0 9.0 20000901 06 168.9 9.0 20000901 12 170.3 9.0 20000901 18 184.5 9.0 20000902 00 182.6 9.0 20000902 06 181.4 9.0 20000902 12 182.4 9.0 20000902 18 182.4 8.5 20000903 00 188.3 8.0 20000903 06 199.9 9.0 20000903 12 203.9 9.0 20000903 18 207.9 9.0 20000904 00 207.0 8.5 20000904 06 206.5 9.0 20000904 12 205.6 9.0 20000904 18 205.4 8.5 20000905 00 213.0 9.0 20000905 06 211.0 10.0 20000905 12 206.5 9.5 20000905 18 202.9 8.5 20000906 00 209.5 9.0 20000906 06 206.5 10.0 20000906 12 202.5 9.5 20000906 18 198.5 10.0 20000907 00 195.6 12.0 20000907 06 184.6 13.5 20000907 12 168.6 10.5 20000907 18 167.6 11.5 20000908 00 162.6 12.0 20000908 06 155.1 12.0 20000908 12 148.7 9.5 20000908 18 153.6 10.5 20000909 00 158.2 11.0 20000909 06 159.2 11.5 20000909 12 155.3 9.5 20000909 18 156.3 9.5 20000910 00 167.7 10.5 20000910 06 167.2 11.0 20000910 12 169.1 8.5 20000910 18 174.2 8.0 20000911 00 177.0 9.0 20000911 06 175.5 10.0 20000911 12 177.5 6.5 20000911 18 174.9 7.5 20000912 00 177.4 8.0 20000912 06 177.4 9.0 20000912 12 167.6 6.5 20000912 18 161.0 7.0 20000913 00 169.3 8.5 20000913 06 172.2 9.5 20000913 12 161.0 6.5 20000913 18 165.3 7.0 20000914 00 164.0 8.0 20000914 06 159.5 9.0 20000914 12 153.0 5.5 20000914 18 148.9 7.0 20000915 00 144.6 9.0 20000915 06 146.5 10.0 20000915 12 141.1 5.5 20000915 18 140.1 7.5 20000916 00 141.4 9.0 20000916 06 147.9 10.0 20000916 12 146.3 5.0 20000916 18 143.9 7.0 20000917 00 144.8 8.0 20000917 06 147.3 9.0 20000917 12 148.8 5.0 20000917 18 145.4 7.0 20000918 00 141.9 8.5 20000918 06 136.9 9.5 20000918 12 130.0 4.6 20000918 18 131.4 7.0 20000919 00 131.0 8.5 20000919 06 127.4 9.5 20000919 12 131.4 5.0 20000919 18 131.0 7.5 20000920 00 133.4 9.5 20000920 06 129.1 10.5 20000920 12 130.0 5.5 20000920 18 129.0 7.5 20000921 00 133.5 9.5 20000921 06 138.0 11.5 20000921 12 134.0 4.0 20000921 18 130.5 7.0 20000922 00 127.0 9.0 20000922 06 125.5 11.0 20000922 12 126.6 4.5 20000922 18 123.0 7.0 20000923 00 124.6 9.0 20000923 06 125.9 10.0 20000923 12 135.0 4.0 20000923 18 133.5 7.0 20000924 00 132.0 8.0 20000924 06 128.6 10.0 20000924 12 133.1 4.0 20000924 18 128.1 7.0 20000925 00 125.5 8.0 20000925 06 125.6 9.0 20000925 12 127.9 4.0 20000925 18 128.9 7.0 20000926 00 126.5 8.0 20000926 06 124.1 9.0 20000926 12 116.6 4.0 20000926 18 118.5 7.0 20000927 00 120.4 8.0 20000927 06 121.0 9.4 20000927 12 124.0 4.0 20000927 18 119.1 7.0 20000928 00 120.5 8.0 20000928 06 118.5 9.0 20000928 12 112.5 7.0 20000928 18 112.0 9.0 20000929 00 112.0 11.0 20000929 06 115.0 11.0 20000929 12 115.5 4.0 20000929 18 115.0 7.0 20000930 00 113.0 8.0 20000930 06 112.6 9.0 20000930 12 112.6 4.0 20000930 18 112.0 7.0 20001001 00 116.2 8.0 20001001 06 121.7 10.0 20001001 12 119.2 5.0 20001001 18 116.7 8.0 20001002 00 114.2 10.0 20001002 06 113.7 11.0 20001002 12 116.3 6.0 20001002 18 117.9 7.0 20001003 00 115.4 9.0 20001003 06 112.4 11.0 20001003 12 120.9 5.5 20001003 18 125.0 8.0 20001004 00 120.6 9.4 20001004 06 120.5 11.0 20001004 12 119.4 3.0 20001004 18 111.5 8.0 20001005 00 109.0 10.0 20001005 06 113.0 11.0 20001005 12 118.9 5.5 20001005 18 116.9 8.0 20001006 00 115.5 10.0 20001006 06 120.0 11.0 20001006 12 110.1 5.0 20001006 18 111.5 8.0 20001007 00 114.5 10.0 20001007 06 118.4 10.5 20001007 12 113.4 5.0 20001007 18 115.4 8.0 20001008 00 120.9 9.0 20001008 06 120.9 11.0 20001008 12 124.0 12.0 20001008 18 122.5 13.5 20001009 00 121.5 15.0 20001009 06 124.5 16.0 20001009 12 124.0 16.5 20001009 18 121.0 17.0 20001010 00 123.0 18.5 20001010 06 121.6 19.5 20001010 12 119.2 20.0 20001010 18 118.3 21.0 20001011 00 117.5 21.0 20001011 06 118.5 21.0 20001011 12 118.0 21.0 20001011 18 119.9 21.5 20001012 00 121.9 21.5 20001012 06 129.0 15.9 20001012 12 137.6 5.0 20001012 18 136.0 8.0 20001013 00 135.4 10.0 20001013 06 140.0 9.5 20001013 12 138.5 5.0 20001013 18 135.9 8.0 20001014 00 132.0 10.0 20001014 06 132.6 10.0 20001014 12 127.0 5.0 20001014 18 121.0 8.0 20001015 00 119.9 10.0 20001015 06 119.5 8.5 20001015 12 124.9 5.0 20001015 18 123.9 8.0 20001016 00 126.5 10.0 20001016 06 128.0 11.0 20001016 12 128.6 5.0 20001016 18 132.6 8.0 20001017 00 133.1 10.0 20001017 06 132.0 11.0 20001017 12 134.0 4.0 20001017 18 137.9 8.0 20001018 00 139.5 10.0 20001018 06 140.5 6.0 20001018 12 139.0 5.0 20001018 18 146.1 9.0 20001019 00 150.0 10.0 20001019 06 149.0 7.0 20001019 12 149.0 5.0 20001019 18 148.5 9.0 20001020 00 145.0 10.0 20001020 06 140.9 7.5 20001020 12 139.5 5.0 20001020 18 140.0 8.0 20001021 00 142.6 10.0 20001021 06 143.6 8.5 20001021 12 142.5 5.0 20001021 18 141.6 8.5 20001022 00 141.0 10.0 20001022 06 141.0 9.5 20001022 12 146.0 5.0 20001022 18 150.1 8.5 20001023 00 154.6 10.0 20001023 06 155.6 10.4 20001023 12 162.0 4.1 20001023 18 165.0 8.0 20001024 00 164.5 10.0 20001024 06 160.1 9.5 20001024 12 162.6 5.0 20001024 18 164.0 9.0 20001025 00 166.0 11.0 20001025 06 154.9 6.0 20001025 12 160.4 6.0 20001025 18 164.4 9.0 20001026 00 164.9 11.0 20001026 06 159.5 5.5 20001026 12 164.0 5.0 20001026 18 158.5 8.0 20001027 00 152.0 10.0 20001027 06 156.0 6.5 20001027 12 162.5 5.0 20001027 18 172.0 9.0 20001028 00 173.0 10.5 20001028 06 168.9 3.5 20001028 12 173.0 6.0 20001028 18 173.0 10.0 20001029 00 176.0 11.0 20001029 06 180.9 4.5 20001029 12 174.5 5.0 20001029 18 178.5 9.0 20001030 00 182.5 11.0 20001030 06 173.4 5.0 20001030 12 165.6 5.0 20001030 18 174.5 9.0 20001031 00 180.5 11.0 20001031 06 175.4 3.0 20001031 12 179.4 5.0 20001031 18 186.8 9.0 20001101 00 191.3 12.0 20001101 06 182.9 4.0 20001101 12 211.9 6.0 20001101 18 234.3 11.0 20001102 00 255.3 13.0 20001102 06 252.4 5.0 20001102 12 255.5 5.0 20001102 18 268.2 11.0 20001103 00 280.6 12.5 20001103 06 282.7 6.0 20001103 12 280.3 6.0 20001103 18 296.8 11.0 20001104 00 305.1 12.0 20001104 06 295.2 6.0 20001104 12 279.4 6.0 20001104 18 269.7 11.0 20001105 00 263.3 13.0 20001105 06 264.8 5.0 20001105 12 259.4 6.5 20001105 18 246.5 12.0 20001106 00 242.5 13.0 20001106 06 196.8 6.0 20001106 12 194.5 5.5 20001106 18 230.8 11.0 20001107 00 237.0 13.0 20001107 06 258.4 6.0 20001107 12 271.3 5.5 20001107 18 279.3 10.0 20001108 00 285.9 13.0 20001108 06 283.8 5.0 20001108 12 287.4 5.0 20001108 18 290.9 10.5 20001109 00 302.5 14.0 20001109 06 289.2 6.0 20001109 12 291.2 5.0 20001109 18 301.5 10.5 20001110 00 306.9 13.0 20001110 06 308.4 6.0 20001110 12 300.5 5.5 20001110 18 309.2 10.5 20001111 00 312.1 13.0 20001111 06 300.1 4.5 20001111 12 291.8 5.0 20001111 18 288.7 10.0 20001112 00 292.6 13.0 20001112 06 288.3 5.0 20001112 12 291.3 5.0 20001112 18 299.2 10.0 20001113 00 308.0 13.0 20001113 06 292.2 3.5 20001113 12 291.3 5.5 20001113 18 299.5 10.5 20001114 00 302.4 13.0 20001114 06 291.5 4.0 20001114 12 284.1 5.0 20001114 18 286.0 10.0 20001115 00 291.4 13.0 20001115 06 292.4 5.5 20001115 12 282.5 6.0 20001115 18 298.9 11.5 20001116 00 302.9 13.0 20001116 06 315.5 3.5 20001116 12 328.3 6.0 20001116 18 343.5 10.0 20001117 00 343.4 12.0 20001117 06 343.4 4.5 20001117 12 335.7 6.0 20001117 18 341.5 10.0 20001118 00 345.4 12.0 20001118 06 335.1 5.0 20001118 12 319.8 6.0 20001118 18 326.8 10.0 20001119 00 319.3 13.0 20001119 06 292.3 6.0 20001119 12 277.5 6.0 20001119 18 284.7 10.0 20001120 00 295.7 13.0 20001120 06 283.2 6.0 20001120 12 275.3 6.0 20001120 18 285.9 10.0 20001121 00 293.6 13.0 20001121 06 272.3 5.0 20001121 12 266.3 5.0 20001121 18 285.0 10.0 20001122 00 283.4 13.0 20001122 06 290.0 6.0 20001122 12 292.9 5.5 20001122 18 298.0 10.0 20001123 00 306.0 13.0 20001123 06 289.9 6.0 20001123 12 291.0 5.5 20001123 18 290.5 10.0 20001124 00 295.8 13.0 20001124 06 280.9 5.0 20001124 12 281.0 5.1 20001124 18 283.5 10.0 20001125 00 283.9 12.0 20001125 06 273.9 6.0 20001125 12 269.4 6.0 20001125 18 267.4 10.0 20001126 00 261.0 12.0 20001126 06 250.9 6.0 20001126 12 238.4 5.0 20001126 18 232.6 9.0 20001127 00 234.4 12.0 20001127 06 224.2 4.5 20001127 12 218.4 5.0 20001127 18 228.7 10.0 20001128 00 236.2 12.0 20001128 06 245.9 5.0 20001128 12 241.5 7.0 20001128 18 239.3 11.0 20001129 00 228.5 12.0 20001129 06 226.0 6.0 20001129 12 221.4 5.0 20001129 18 243.4 10.0 20001130 00 252.1 12.0 20001130 06 251.1 4.5 20001130 12 259.3 5.0 20001130 18 274.1 10.0 20001201 00 287.7 12.0 20001201 06 296.4 6.0 20001201 12 304.3 6.0 20001201 18 321.4 10.5 20001202 00 328.2 12.0 20001202 06 318.7 3.5 20001202 12 319.2 6.0 20001202 18 323.7 10.5 20001203 00 328.6 13.0 20001203 06 334.5 5.0 20001203 12 337.6 6.0 20001203 18 346.4 10.0 20001204 00 338.9 13.0 20001204 06 337.4 6.0 20001204 12 330.5 6.0 20001204 18 333.6 11.0 20001205 00 342.5 13.0 20001205 06 326.8 5.5 20001205 12 322.1 6.0 20001205 18 311.9 11.0 20001206 00 321.2 13.0 20001206 06 322.6 5.0 20001206 12 322.0 6.0 20001206 18 328.0 10.0 20001207 00 322.3 12.0 20001207 06 313.4 6.0 20001207 12 315.7 5.6 20001207 18 325.1 10.0 20001208 00 326.4 12.0 20001208 06 315.1 6.0 20001208 12 319.0 5.5 20001208 18 320.9 10.0 20001209 00 321.4 13.0 20001209 06 314.7 3.5 20001209 12 319.2 6.0 20001209 18 323.3 10.0 20001210 00 323.2 12.0 20001210 06 316.2 6.0 20001210 12 321.8 6.0 20001210 18 318.2 10.0 20001211 00 318.4 12.0 20001211 06 309.9 6.0 20001211 12 316.5 6.0 20001211 18 317.2 10.0 20001212 00 313.1 12.5 20001212 06 298.1 3.5 20001212 12 296.5 6.0 20001212 18 296.4 10.0 20001213 00 296.9 12.0 20001213 06 297.1 5.0 20001213 12 299.6 5.1 20001213 18 297.9 10.0 20001214 00 291.9 12.0 20001214 06 288.8 6.0 20001214 12 296.5 6.0 20001214 18 296.9 10.0 20001215 00 291.9 12.0 20001215 06 290.9 5.5 20001215 12 297.5 6.0 20001215 18 296.6 10.0 20001216 00 293.5 13.0 20001216 06 299.0 5.0 20001216 12 305.6 6.0 20001216 18 307.0 10.0 20001217 00 297.9 12.0 20001217 06 292.1 5.5 20001217 12 283.6 6.0 20001217 18 279.6 10.0 20001218 00 277.5 12.0 20001218 06 281.4 3.5 20001218 12 282.5 6.0 20001218 18 283.5 10.0 20001219 00 286.7 12.0 20001219 06 284.9 5.0 20001219 12 287.9 6.0 20001219 18 291.0 10.0 20001220 00 290.5 12.0 20001220 06 289.0 5.5 20001220 12 292.9 6.0 20001220 18 294.5 10.0 20001221 00 295.9 12.0 20001221 06 298.4 3.5 20001221 12 302.1 6.0 20001221 18 303.1 10.0 20001222 00 297.7 12.0 20001222 06 290.6 5.0 20001222 12 294.5 6.0 20001222 18 293.1 10.0 20001223 00 286.2 12.0 20001223 06 284.1 5.5 20001223 12 286.0 6.0 20001223 18 284.1 10.0 20001224 00 278.5 12.0 20001224 06 281.6 6.0 20001224 12 285.6 6.0 20001224 18 288.1 10.0 20001225 00 287.2 12.0 20001225 06 282.5 5.5 20001225 12 284.8 6.0 20001225 18 287.3 10.0 20001226 00 286.4 12.0 20001226 06 288.0 6.0 20001226 12 287.6 5.6 20001226 18 282.1 10.0 20001227 00 278.1 12.0 20001227 06 280.4 6.0 20001227 12 283.3 6.0 20001227 18 281.9 10.0 20001228 00 278.1 12.0 20001228 06 273.4 3.5 20001228 12 273.9 9.0 20001228 18 275.0 11.0 20001229 00 271.0 12.0 20001229 06 270.5 5.5 20001229 12 273.5 5.0 20001229 18 278.1 10.0 20001230 00 281.5 12.0 20001230 06 273.1 6.0 20001230 12 280.8 6.0 20001230 18 290.1 10.0 20001231 00 292.4 12.0 20001231 06 284.1 3.5 20001231 12 297.5 6.0 20001231 18 301.9 10.0 20010101 00 294.4 12.0 20010101 06 289.4 4.0 20010101 12 300.0 4.6 20010101 18 300.0 8.0 20010102 00 297.1 10.0 20010102 06 290.1 4.5 20010102 12 289.6 5.0 20010102 18 288.2 8.0 20010103 00 286.2 10.0 20010103 06 285.7 3.0 20010103 12 285.6 5.0 20010103 18 282.6 8.0 20010104 00 280.5 10.0 20010104 06 276.9 4.0 20010104 12 274.9 5.0 20010104 18 275.5 8.0 20010105 00 282.2 10.0 20010105 06 287.7 5.0 20010105 12 294.7 5.0 20010105 18 295.7 8.0 20010106 00 293.1 10.0 20010106 06 275.5 3.0 20010106 12 277.6 5.0 20010106 18 281.5 8.0 20010107 00 283.1 10.0 20010107 06 270.5 4.0 20010107 12 276.5 5.0 20010107 18 278.4 8.0 20010108 00 276.9 10.0 20010108 06 270.9 4.5 20010108 12 274.9 5.0 20010108 18 279.4 8.0 20010109 00 280.7 10.0 20010109 06 273.8 3.0 20010109 12 282.4 5.0 20010109 18 284.5 8.0 20010110 00 284.0 10.0 20010110 06 271.6 4.0 20010110 12 275.8 5.0 20010110 18 278.2 8.0 20010111 00 276.7 10.0 20010111 06 266.2 4.5 20010111 12 272.1 5.0 20010111 18 276.2 8.0 20010112 00 283.1 10.0 20010112 06 280.6 5.0 20010112 12 285.2 4.5 20010112 18 292.1 8.0 20010113 00 292.6 10.0 20010113 06 276.0 5.0 20010113 12 272.6 5.0 20010113 18 272.7 8.0 20010114 00 273.8 10.0 20010114 06 266.1 5.0 20010114 12 268.5 5.0 20010114 18 271.0 8.0 20010115 00 270.0 10.0 20010115 06 272.0 5.0 20010115 12 272.9 5.0 20010115 18 268.6 8.0 20010116 00 262.5 10.0 20010116 06 259.3 5.0 20010116 12 266.7 5.0 20010116 18 270.7 8.0 20010117 00 269.9 10.0 20010117 06 267.9 4.0 20010117 12 270.0 4.6 20010117 18 270.9 8.0 20010118 00 269.9 10.0 20010118 06 269.5 11.0 20010118 12 270.5 12.0 20010118 18 274.2 13.0 20010119 00 277.2 14.0 20010119 06 279.8 15.0 20010119 12 283.9 16.0 20010119 18 288.7 16.0 20010120 00 290.7 17.0 20010120 06 292.2 17.0 20010120 12 296.6 18.0 20010120 18 300.4 18.0 20010121 00 301.1 19.0 20010121 06 303.1 19.0 20010121 12 305.6 20.0 20010121 18 308.7 20.0 20010122 00 311.1 20.0 20010122 06 311.9 21.0 20010122 12 310.9 21.0 20010122 18 307.9 21.0 20010123 00 306.4 21.0 20010123 06 308.4 21.0 20010123 12 309.9 22.0 20010123 18 308.9 22.0 20010124 00 307.9 22.0 20010124 06 307.3 22.0 20010124 12 307.7 22.0 20010124 18 309.2 23.0 20010125 00 310.7 23.0 20010125 06 310.4 23.0 20010125 12 310.0 24.0 20010125 18 308.2 24.0 20010126 00 307.2 24.0 20010126 06 305.7 24.9 20010126 12 304.2 25.0 20010126 18 304.2 25.0 20010127 00 303.2 25.0 20010127 06 301.2 25.5 20010127 12 298.7 25.5 20010127 18 297.2 26.0 20010128 00 295.2 26.0 20010128 06 293.1 26.0 20010128 12 292.6 26.0 20010128 18 291.0 26.0 20010129 00 289.6 26.5 20010129 06 288.0 27.0 20010129 12 287.5 27.0 20010129 18 288.5 27.0 20010130 00 288.0 27.5 20010130 06 287.6 28.0 20010130 12 287.5 28.0 20010130 18 287.0 28.0 20010131 00 286.5 28.5 20010131 06 286.5 29.0 20010131 12 287.1 29.0 20010131 18 291.0 30.0 20010201 00 294.4 30.0 20010201 06 294.0 30.0 20010201 12 290.6 30.0 20010201 18 286.2 29.5 20010202 00 284.1 29.0 20010202 06 282.5 29.0 20010202 12 279.6 28.5 20010202 18 274.6 28.5 20010203 00 269.1 28.5 20010203 06 266.0 28.5 20010203 12 265.4 28.5 20010203 18 267.3 28.0 20010204 00 271.7 28.0 20010204 06 273.3 28.0 20010204 12 273.8 28.5 20010204 18 278.2 28.5 20010205 00 280.7 28.5 20010205 06 283.4 29.5 20010205 12 288.9 31.5 20010205 18 291.8 32.0 20010206 00 290.5 32.5 20010206 06 286.6 32.5 20010206 12 280.1 32.0 20010206 18 279.6 32.0 20010207 00 276.7 32.0 20010207 06 271.7 32.0 20010207 12 269.6 32.0 20010207 18 269.1 32.5 20010208 00 270.1 33.0 20010208 06 271.5 33.0 20010208 12 272.9 33.0 20010208 18 275.5 33.0 20010209 00 278.0 33.5 20010209 06 263.7 11.0 20010209 12 261.1 4.0 20010209 18 255.1 7.0 20010210 00 257.1 8.0 20010210 06 258.2 3.5 20010210 12 266.2 4.0 20010210 18 271.8 7.0 20010211 00 272.0 8.0 20010211 06 267.4 4.9 20010211 12 271.8 4.0 20010211 18 266.0 7.0 20010212 00 262.4 8.0 20010212 06 256.4 5.5 20010212 12 258.5 4.0 20010212 18 253.0 7.0 20010213 00 249.9 8.0 20010213 06 252.0 4.5 20010213 12 250.4 4.0 20010213 18 250.9 7.0 20010214 00 252.4 8.0 20010214 06 252.3 5.5 20010214 12 249.9 4.0 20010214 18 254.1 7.0 20010215 00 261.0 9.0 20010215 06 261.4 6.5 20010215 12 261.8 5.0 20010215 18 257.1 7.0 20010216 00 259.6 9.0 20010216 06 256.0 7.5 20010216 12 263.4 4.0 20010216 18 258.0 7.0 20010217 00 255.2 8.0 20010217 06 251.2 5.4 20010217 12 246.4 4.0 20010217 18 244.9 7.0 20010218 00 248.1 8.0 20010218 06 252.1 10.0 20010218 12 248.5 4.0 20010218 18 250.5 7.0 20010219 00 247.4 8.0 20010219 06 247.9 10.0 20010219 12 246.5 4.0 20010219 18 250.1 7.0 20010220 00 256.7 9.0 20010220 06 256.0 6.0 20010220 12 257.0 4.0 20010220 18 261.0 7.0 20010221 00 261.5 8.0 20010221 06 254.6 7.5 20010221 12 250.1 4.0 20010221 18 250.1 7.0 20010222 00 248.6 8.0 20010222 06 247.2 10.0 20010222 12 238.1 4.0 20010222 18 239.6 7.0 20010223 00 239.1 8.0 20010223 06 230.6 6.5 20010223 12 241.1 4.0 20010223 18 246.0 7.0 20010224 00 245.9 8.0 20010224 06 245.9 9.5 20010224 12 246.0 4.0 20010224 18 247.9 7.0 20010225 00 248.9 8.0 20010225 06 249.0 9.0 20010225 12 242.5 5.0 20010225 18 238.6 7.0 20010226 00 240.0 8.5 20010226 06 235.2 10.0 20010226 12 237.7 11.0 20010226 18 238.6 11.5 20010227 00 248.6 12.0 20010227 06 233.7 11.5 20010227 12 232.2 4.0 20010227 18 229.7 7.0 20010228 00 228.2 8.0 20010228 06 226.1 9.0 20010228 12 230.1 6.0 20010228 18 230.6 8.0 20010301 00 231.6 9.0 20010301 06 229.5 9.0 20010301 12 232.2 4.0 20010301 18 229.2 7.0 20010302 00 228.4 9.0 20010302 06 225.4 9.0 20010302 12 223.7 4.0 20010302 18 227.0 7.0 20010303 00 232.1 9.0 20010303 06 233.6 9.0 20010303 12 231.1 4.0 20010303 18 232.2 7.0 20010304 00 230.8 8.0 20010304 06 233.9 9.0 20010304 12 225.3 4.0 20010304 18 227.4 7.0 20010305 00 230.0 9.0 20010305 06 238.1 10.0 20010305 12 237.0 5.0 20010305 18 237.5 7.0 20010306 00 238.9 9.0 20010306 06 238.9 10.0 20010306 12 235.9 4.0 20010306 18 236.4 7.0 20010307 00 237.4 9.0 20010307 06 241.6 9.0 20010307 12 243.1 4.0 20010307 18 245.2 7.0 20010308 00 251.1 9.0 20010308 06 260.7 10.0 20010308 12 270.0 5.0 20010308 18 275.6 7.0 20010309 00 284.0 9.0 20010309 06 280.9 10.0 20010309 12 270.5 4.0 20010309 18 265.1 7.0 20010310 00 261.6 9.0 20010310 06 261.2 10.0 20010310 12 258.2 4.0 20010310 18 256.7 7.0 20010311 00 258.1 9.0 20010311 06 256.2 10.0 20010311 12 258.2 4.0 20010311 18 255.1 7.0 20010312 00 252.0 9.0 20010312 06 252.5 10.0 20010312 12 251.0 4.0 20010312 18 251.7 7.0 20010313 00 253.7 9.0 20010313 06 252.6 10.0 20010313 12 249.5 4.0 20010313 18 245.2 7.0 20010314 00 247.0 9.0 20010314 06 247.1 10.0 20010314 12 243.5 4.0 20010314 18 244.0 7.0 20010315 00 247.4 9.0 20010315 06 241.2 10.0 20010315 12 246.4 4.6 20010315 18 243.6 7.0 20010316 00 248.7 9.0 20010316 06 263.4 10.0 20010316 12 263.6 4.0 20010316 18 267.7 7.0 20010317 00 263.2 9.0 20010317 06 259.5 10.0 20010317 12 256.4 4.0 20010317 18 254.7 7.0 20010318 00 248.7 9.0 20010318 06 258.6 10.5 20010318 12 258.2 4.5 20010318 18 255.6 7.0 20010319 00 262.5 9.0 20010319 06 259.6 10.5 20010319 12 250.0 4.5 20010319 18 251.3 7.0 20010320 00 256.4 9.0 20010320 06 252.9 10.5 20010320 12 249.4 4.5 20010320 18 255.3 7.5 20010321 00 249.0 10.5 20010321 06 235.0 12.5 20010321 12 229.5 5.0 20010321 18 229.8 8.5 20010322 00 233.8 11.5 20010322 06 241.9 13.5 20010322 12 238.9 5.5 20010322 18 243.8 8.5 20010323 00 252.8 11.5 20010323 06 250.5 13.0 20010323 12 241.0 5.5 20010323 18 243.9 8.5 20010324 00 249.5 10.5 20010324 06 252.0 12.0 20010324 12 244.4 6.5 20010324 18 240.3 9.5 20010325 00 242.9 11.5 20010325 06 243.4 13.5 20010325 12 250.0 8.0 20010325 18 249.3 10.5 20010326 00 251.7 12.5 20010326 06 248.8 13.5 20010326 12 244.3 8.0 20010326 18 244.9 10.0 20010327 00 254.0 12.0 20010327 06 257.2 14.5 20010327 12 270.1 8.6 20010327 18 266.7 11.0 20010328 00 255.0 12.5 20010328 06 261.7 13.5 20010328 12 270.7 12.5 20010328 18 279.4 11.5 20010329 00 287.4 11.5 20010329 06 292.2 12.0 20010329 12 307.6 9.5 20010329 18 316.8 10.5 20010330 00 321.5 11.5 20010330 06 322.8 11.0 20010330 12 316.8 8.0 20010330 18 319.2 8.5 20010331 00 324.4 9.0 20010331 06 322.0 10.0 20010331 12 304.5 7.5 20010331 18 301.8 8.0 20010401 00 294.1 9.0 20010401 06 282.2 9.0 20010401 12 263.7 7.5 20010401 18 259.5 7.0 20010402 00 257.1 7.5 20010402 06 252.9 8.0 20010402 12 244.0 6.5 20010402 18 240.5 7.5 20010403 00 240.5 8.5 20010403 06 241.0 9.0 20010403 12 241.9 7.6 20010403 18 245.9 9.0 20010404 00 247.9 10.0 20010404 06 246.9 11.0 20010404 12 243.5 9.5 20010404 18 243.5 10.0 20010405 00 244.8 11.0 20010405 06 244.8 12.0 20010405 12 249.3 12.0 20010405 18 248.3 12.0 20010406 00 245.3 13.0 20010406 06 242.4 14.0 20010406 12 242.4 13.0 20010406 18 241.9 14.0 20010407 00 241.0 14.0 20010407 06 241.0 15.0 20010407 12 243.6 14.0 20010407 18 246.1 14.0 20010408 00 247.7 14.0 20010408 06 247.7 14.0 20010408 12 249.1 13.5 20010408 18 258.6 14.0 20010409 00 268.5 14.5 20010409 06 267.5 15.0 20010409 12 264.9 14.0 20010409 18 268.0 14.0 20010410 00 252.6 14.0 20010410 06 265.2 14.0 20010410 12 269.9 13.0 20010410 18 276.3 13.5 20010411 00 277.2 14.0 20010411 06 283.0 14.0 20010411 12 277.7 14.0 20010411 18 278.4 14.5 20010412 00 278.9 15.0 20010412 06 279.3 15.0 20010412 12 278.3 15.0 20010412 18 284.9 15.5 20010413 00 285.5 15.0 20010413 06 281.3 15.5 20010413 12 275.9 15.0 20010413 18 274.3 15.0 20010414 00 260.6 15.0 20010414 06 247.1 14.0 20010414 12 250.0 13.0 20010414 18 244.6 14.0 20010415 00 244.6 13.0 20010415 06 244.6 13.0 20010415 12 251.2 13.0 20010415 18 250.2 13.0 20010416 00 252.7 13.0 20010416 06 244.4 13.0 20010416 12 243.5 12.5 20010416 18 248.4 12.5 20010417 00 254.3 12.0 20010417 06 259.5 12.5 20010417 12 260.4 12.5 20010417 18 260.9 12.5 20010418 00 255.9 13.0 20010418 06 262.3 13.0 20010418 12 273.4 13.0 20010418 18 256.5 13.0 20010419 00 266.8 12.0 20010419 06 268.3 12.0 20010419 12 275.0 12.0 20010419 18 272.1 12.0 20010420 00 264.1 12.0 20010420 06 255.6 11.5 20010420 12 254.6 12.0 20010420 18 248.6 12.0 20010421 00 242.6 12.0 20010421 06 241.1 12.0 20010421 12 237.2 12.0 20010421 18 239.5 12.0 20010422 00 230.9 12.0 20010422 06 231.9 12.5 20010422 12 237.4 13.0 20010422 18 242.8 13.0 20010423 00 252.2 14.0 20010423 06 265.8 14.0 20010423 12 259.9 14.0 20010423 18 266.9 14.5 20010424 00 268.0 14.5 20010424 06 270.4 14.5 20010424 12 264.4 13.5 20010424 18 258.5 13.5 20010425 00 264.9 13.5 20010425 06 253.4 13.5 20010425 12 265.4 13.5 20010425 18 264.4 13.5 20010426 00 260.8 13.5 20010426 06 265.0 14.5 20010426 12 263.8 15.0 20010426 18 267.0 15.5 20010427 00 264.0 16.0 20010427 06 264.5 17.0 20010427 12 253.6 17.5 20010427 18 258.5 18.5 20010428 00 246.0 18.5 20010428 06 250.6 17.5 20010428 12 242.5 16.5 20010428 18 238.5 15.5 20010429 00 250.4 16.0 20010429 06 247.0 16.0 20010429 12 244.9 16.0 20010429 18 245.4 16.0 20010430 00 247.1 16.5 20010430 06 237.1 17.0 20010430 12 232.1 17.5 20010430 18 235.4 18.0 20010501 00 228.5 18.0 20010501 06 230.4 17.0 20010501 12 238.4 15.5 20010501 18 243.3 15.5 20010502 00 240.6 15.0 20010502 06 233.1 14.5 20010502 12 224.9 13.5 20010502 18 227.3 14.5 20010503 00 234.0 16.5 20010503 06 238.4 18.5 20010503 12 237.8 19.5 20010503 18 242.1 20.5 20010504 00 243.3 21.0 20010504 06 255.5 22.5 20010504 12 249.2 22.5 20010504 18 230.2 21.5 20010505 00 230.9 21.5 20010505 06 229.4 20.5 20010505 12 240.2 19.5 20010505 18 246.7 19.5 20010506 00 247.1 20.5 20010506 06 245.4 20.5 20010506 12 254.9 20.5 20010506 18 261.0 19.5 20010507 00 258.7 18.5 20010507 06 272.7 17.5 20010507 12 260.8 16.5 20010507 18 266.4 16.5 20010508 00 269.9 17.0 20010508 06 266.2 17.5 20010508 12 243.2 17.0 20010508 18 243.5 16.5 20010509 00 261.8 16.5 20010509 06 271.9 17.5 20010509 12 257.5 17.5 20010509 18 239.0 16.5 20010510 00 225.2 13.5 20010510 06 226.3 12.0 20010510 12 242.3 11.5 20010510 18 249.7 10.5 20010511 00 249.5 9.0 20010511 06 259.6 8.5 20010511 12 269.5 9.0 20010511 18 258.3 9.0 20010512 00 264.1 9.0 20010512 06 255.8 8.0 20010512 12 269.7 8.0 20010512 18 280.3 9.0 20010513 00 283.2 9.0 20010513 06 267.6 10.0 20010513 12 269.0 9.0 20010513 18 249.0 8.0 20010514 00 249.1 8.0 20010514 06 271.9 9.0 20010514 12 255.7 10.5 20010514 18 247.6 13.5 20010515 00 242.4 15.0 20010515 06 226.7 13.5 20010515 12 207.9 11.5 20010515 18 245.4 10.5 20010516 00 253.0 11.0 20010516 06 242.3 12.0 20010516 12 232.6 14.0 20010516 18 241.4 15.0 20010517 00 236.0 15.0 20010517 06 223.5 16.0 20010517 12 236.8 16.0 20010517 18 255.6 15.0 20010518 00 238.5 14.0 20010518 06 215.8 14.0 20010518 12 210.9 14.0 20010518 18 219.3 15.0 20010519 00 229.4 16.0 20010519 06 236.5 16.4 20010519 12 240.5 16.5 20010519 18 243.0 16.5 20010520 00 244.6 16.0 20010520 06 243.3 16.0 20010520 12 240.7 16.0 20010520 18 231.2 16.0 20010521 00 228.1 15.5 20010521 06 234.8 15.0 20010521 12 236.0 15.0 20010521 18 232.5 15.0 20010522 00 233.6 15.0 20010522 06 232.1 15.0 20010522 12 231.0 15.0 20010522 18 232.0 15.5 20010523 00 238.5 16.5 20010523 06 246.5 17.0 20010523 12 244.5 17.5 20010523 18 240.6 17.5 20010524 00 233.5 17.5 20010524 06 230.0 17.0 20010524 12 227.5 17.0 20010524 18 235.4 17.0 20010525 00 240.0 17.0 20010525 06 239.0 17.0 20010525 12 234.6 17.0 20010525 18 231.5 17.0 20010526 00 232.9 18.0 20010526 06 237.3 18.0 20010526 12 239.5 18.0 20010526 18 240.5 18.0 20010527 00 237.0 18.0 20010527 06 238.3 18.0 20010527 12 238.4 18.0 20010527 18 238.9 18.0 20010528 00 233.4 18.0 20010528 06 232.0 18.0 20010528 12 227.1 18.0 20010528 18 228.5 17.0 20010529 00 228.4 17.0 20010529 06 231.8 17.0 20010529 12 239.1 17.0 20010529 18 239.5 16.5 20010530 00 242.3 16.0 20010530 06 248.4 15.5 20010530 12 246.0 14.5 20010530 18 241.4 13.0 20010531 00 240.4 12.5 20010531 06 238.0 12.0 20010531 12 235.0 12.0 20010531 18 232.0 12.0 20010601 00 230.4 13.0 20010601 06 229.9 14.0 20010601 12 228.9 14.4 20010601 18 229.9 15.0 20010602 00 233.4 16.0 20010602 06 235.9 16.5 20010602 12 237.4 17.0 20010602 18 237.9 17.0 20010603 00 236.9 18.0 20010603 06 240.5 18.0 20010603 12 243.1 18.5 20010603 18 242.5 19.0 20010604 00 244.0 20.0 20010604 06 246.5 20.0 20010604 12 247.4 20.5 20010604 18 246.9 20.5 20010605 00 247.9 21.0 20010605 06 248.6 21.0 20010605 12 246.0 21.0 20010605 18 245.6 21.0 20010606 00 243.1 21.0 20010606 06 243.5 21.5 20010606 12 248.0 22.0 20010606 18 247.0 22.0 20010607 00 241.9 22.0 20010607 06 236.9 22.0 20010607 12 236.9 22.4 20010607 18 242.5 22.5 20010608 00 240.9 22.4 20010608 06 237.4 22.0 20010608 12 235.0 22.0 20010608 18 231.1 22.0 20010609 00 231.9 22.0 20010609 06 236.6 22.0 20010609 12 229.2 22.0 20010609 18 229.4 22.0 20010610 00 234.5 21.0 20010610 06 233.9 21.0 20010610 12 239.9 21.0 20010610 18 240.4 20.0 20010611 00 240.1 19.5 20010611 06 239.4 19.0 20010611 12 246.4 18.5 20010611 18 245.0 18.0 20010612 00 236.0 18.0 20010612 06 230.1 18.0 20010612 12 232.0 18.0 20010612 18 240.3 19.0 20010613 00 243.5 20.0 20010613 06 253.4 21.0 20010613 12 251.3 22.0 20010613 18 253.0 23.0 20010614 00 253.6 23.5 20010614 06 252.7 24.4 20010614 12 251.0 24.5 20010614 18 246.5 25.0 20010615 00 247.5 25.0 20010615 06 245.6 25.0 20010615 12 247.1 26.0 20010615 18 250.0 26.0 20010616 00 253.0 26.0 20010616 06 255.5 26.0 20010616 12 254.0 26.0 20010616 18 249.7 26.0 20010617 00 252.2 26.0 20010617 06 254.8 25.5 20010617 12 260.0 25.5 20010617 18 260.6 26.0 20010618 00 262.2 26.0 20010618 06 263.9 26.5 20010618 12 264.2 27.0 20010618 18 263.4 27.0 20010619 00 261.3 27.0 20010619 06 262.0 26.5 20010619 12 257.2 26.0 20010619 18 252.1 25.0 20010620 00 251.4 25.0 20010620 06 252.2 24.5 20010620 12 251.9 24.5 20010620 18 248.9 24.5 20010621 00 251.8 25.0 20010621 06 257.3 25.0 20010621 12 254.6 25.0 20010621 18 254.7 25.5 20010622 00 252.3 26.0 20010622 06 259.5 26.0 20010622 12 256.1 27.0 20010622 18 254.1 27.0 20010623 00 262.0 27.5 20010623 06 250.6 27.0 20010623 12 239.2 26.0 20010623 18 243.6 25.0 20010624 00 248.8 26.0 20010624 06 261.1 25.5 20010624 12 260.4 26.0 20010624 18 273.8 27.0 20010625 00 270.3 27.0 20010625 06 274.0 28.0 20010625 12 275.0 28.0 20010625 18 276.4 28.0 20010626 00 276.5 28.0 20010626 06 275.5 27.5 20010626 12 272.9 28.0 20010626 18 271.9 28.0 20010627 00 272.0 28.0 20010627 06 274.6 28.5 20010627 12 274.6 29.0 20010627 18 271.6 29.0 20010628 00 272.4 29.0 20010628 06 266.3 29.4 20010628 12 262.3 29.0 20010628 18 273.1 29.4 20010629 00 280.0 30.0 20010629 06 280.8 30.5 20010629 12 279.6 30.4 20010629 18 278.9 30.0 20010630 00 276.4 29.0 20010630 06 259.3 27.5 20010630 12 256.7 26.5 20010630 18 255.0 26.5 20010701 00 262.6 27.5 20010701 06 263.0 28.0 20010701 12 263.9 29.0 20010701 18 266.4 29.0 20010702 00 260.9 28.0 20010702 06 254.4 27.0 20010702 12 247.9 26.0 20010702 18 249.9 25.5 20010703 00 250.4 24.5 20010703 06 250.0 24.5 20010703 12 244.5 24.0 20010703 18 235.6 24.0 20010704 00 235.5 24.5 20010704 06 233.5 25.5 20010704 12 238.9 26.5 20010704 18 246.8 27.0 20010705 00 254.5 28.0 20010705 06 259.8 29.0 20010705 12 261.7 30.0 20010705 18 254.6 31.0 20010706 00 254.4 31.0 20010706 06 257.5 31.0 20010706 12 257.6 32.0 20010706 18 258.5 32.0 20010707 00 256.1 32.5 20010707 06 253.9 32.0 20010707 12 251.9 32.0 20010707 18 267.3 33.0 20010708 00 266.1 33.0 20010708 06 260.7 33.0 20010708 12 266.9 31.5 20010708 18 256.0 30.5 20010709 00 260.4 30.5 20010709 06 267.0 31.5 20010709 12 272.9 33.0 20010709 18 278.8 33.0 20010710 00 276.9 34.0 20010710 06 278.6 35.0 20010710 12 292.0 36.5 20010710 18 290.5 37.0 20010711 00 290.4 37.0 20010711 06 298.2 37.0 20010711 12 298.6 37.0 20010711 18 296.7 36.0 20010712 00 282.7 35.0 20010712 06 281.6 34.5 20010712 12 280.8 34.0 20010712 18 281.6 34.0 20010713 00 284.8 33.5 20010713 06 280.1 32.5 20010713 12 281.9 31.5 20010713 18 276.8 30.0 20010714 00 271.5 29.0 20010714 06 267.3 28.5 20010714 12 261.3 29.0 20010714 18 254.3 29.0 20010715 00 251.3 30.0 20010715 06 253.3 31.0 20010715 12 254.4 32.0 20010715 18 251.4 33.0 20010716 00 247.0 33.0 20010716 06 247.8 33.0 20010716 12 246.3 34.0 20010716 18 250.0 35.0 20010717 00 257.4 36.0 20010717 06 258.5 37.0 20010717 12 265.9 38.0 20010717 18 265.5 38.0 20010718 00 259.1 38.0 20010718 06 254.7 38.0 20010718 12 257.4 39.0 20010718 18 261.0 39.0 20010719 00 259.4 38.5 20010719 06 254.6 38.0 20010719 12 256.4 38.0 20010719 18 253.1 37.5 20010720 00 246.1 38.0 20010720 06 246.0 38.5 20010720 12 253.7 39.0 20010720 18 258.5 39.0 20010721 00 259.5 39.0 20010721 06 258.9 40.0 20010721 12 262.4 40.0 20010721 18 262.0 40.0 20010722 00 263.0 41.0 20010722 06 270.4 42.0 20010722 12 274.1 42.5 20010722 18 274.6 43.0 20010723 00 272.7 43.0 20010723 06 268.5 41.0 20010723 12 271.3 39.5 20010723 18 272.5 38.0 20010724 00 257.2 37.0 20010724 06 248.9 35.5 20010724 12 251.4 35.0 20010724 18 245.6 35.0 20010725 00 244.9 35.5 20010725 06 243.1 36.0 20010725 12 243.2 37.0 20010725 18 247.0 37.5 20010726 00 248.3 37.5 20010726 06 245.7 38.0 20010726 12 255.9 38.5 20010726 18 256.9 39.5 20010727 00 250.4 41.5 20010727 06 259.0 42.5 20010727 12 267.3 43.5 20010727 18 261.2 44.5 20010728 00 278.0 46.0 20010728 06 286.4 46.0 20010728 12 277.9 46.0 20010728 18 262.1 44.4 20010729 00 259.5 43.0 20010729 06 263.2 41.0 20010729 12 261.0 40.0 20010729 18 260.1 39.5 20010730 00 266.0 38.5 20010730 06 276.6 38.0 20010730 12 277.8 37.0 20010730 18 278.9 37.0 20010731 00 271.0 38.0 20010731 06 260.6 38.6 20010731 12 249.3 37.6 20010731 18 252.0 37.0 20010801 00 251.1 38.0 20010801 06 257.5 40.0 20010801 12 263.0 41.0 20010801 18 291.9 46.0 20010802 00 310.8 49.5 20010802 06 316.6 48.0 20010802 12 300.5 39.6 20010802 18 280.2 31.1 20010803 00 264.8 30.6 20010803 06 258.3 34.0 20010803 12 250.3 37.0 20010803 18 254.2 39.5 20010804 00 261.2 41.0 20010804 06 259.0 41.0 20010804 12 257.5 40.0 20010804 18 253.3 36.0 20010805 00 242.0 32.0 20010805 06 244.6 29.5 20010805 12 241.1 29.5 20010805 18 248.4 31.5 20010806 00 247.4 33.5 20010806 06 244.1 35.0 20010806 12 262.6 36.0 20010806 18 271.1 37.0 20010807 00 264.5 37.0 20010807 06 253.9 38.0 20010807 12 252.6 38.5 20010807 18 252.0 38.5 20010808 00 258.0 37.5 20010808 06 246.6 34.0 20010808 12 240.5 30.0 20010808 18 250.8 27.0 20010809 00 257.2 26.5 20010809 06 253.9 27.0 20010809 12 250.4 27.0 20010809 18 246.8 29.0 20010810 00 259.1 32.0 20010810 06 262.9 34.0 20010810 12 272.3 35.0 20010810 18 263.7 34.0 20010811 00 262.3 33.5 20010811 06 277.9 34.5 20010811 12 276.7 36.5 20010811 18 281.8 39.5 20010812 00 289.3 42.5 20010812 06 292.8 43.5 20010812 12 296.1 43.0 20010812 18 280.5 40.1 20010813 00 250.6 34.6 20010813 06 227.5 28.6 20010813 12 234.5 25.1 20010813 18 232.6 22.1 20010814 00 232.0 20.6 20010814 06 234.4 20.1 20010814 12 232.4 20.0 20010814 18 234.6 21.6 20010815 00 222.6 23.6 20010815 06 228.4 24.0 20010815 12 227.9 24.5 20010815 18 228.4 27.0 20010816 00 232.4 28.5 20010816 06 238.0 28.5 20010816 12 239.7 27.0 20010816 18 229.8 23.6 20010817 00 215.9 20.5 20010817 06 211.2 18.5 20010817 12 222.8 18.5 20010817 18 234.4 20.5 20010818 00 236.1 22.5 20010818 06 240.0 26.0 20010818 12 260.2 29.4 20010818 18 261.6 32.0 20010819 00 256.5 33.0 20010819 06 251.1 33.4 20010819 12 247.7 33.5 20010819 18 244.6 33.5 20010820 00 237.2 34.0 20010820 06 239.5 34.0 20010820 12 237.9 34.0 20010820 18 244.4 34.0 20010821 00 252.5 34.0 20010821 06 255.0 33.0 20010821 12 253.1 28.6 20010821 18 238.3 24.1 20010822 00 221.1 21.6 20010822 06 217.0 19.1 20010822 12 214.5 17.1 20010822 18 217.7 17.6 20010823 00 237.2 19.0 20010823 06 250.8 21.0 20010823 12 257.9 23.0 20010823 18 253.2 23.5 20010824 00 247.5 24.0 20010824 06 244.5 24.0 20010824 12 245.4 24.0 20010824 18 241.3 24.0 20010825 00 240.4 24.5 20010825 06 243.0 25.0 20010825 12 239.6 25.0 20010825 18 232.6 25.0 20010826 00 228.9 24.5 20010826 06 240.4 24.5 20010826 12 248.0 23.5 20010826 18 241.1 24.0 20010827 00 235.2 25.5 20010827 06 235.8 27.0 20010827 12 239.0 27.0 20010827 18 227.6 26.0 20010828 00 230.1 22.6 20010828 06 224.0 19.1 20010828 12 200.0 16.1 20010828 18 181.1 14.1 20010829 00 182.8 13.0 20010829 06 191.0 13.5 20010829 12 203.3 15.0 20010829 18 214.6 16.5 20010830 00 220.0 17.5 20010830 06 220.5 17.5 20010830 12 218.1 15.6 20010830 18 216.4 14.6 20010831 00 212.4 15.6 20010831 06 210.0 15.6 20010831 12 220.9 13.1 20010831 18 219.5 12.5 20010901 00 214.5 13.0 20010901 06 209.6 13.0 20010901 12 213.4 11.5 20010901 18 216.6 11.5 20010902 00 215.0 12.5 20010902 06 209.6 13.5 20010902 12 215.5 15.5 20010902 18 212.1 17.5 20010903 00 212.5 19.5 20010903 06 216.1 22.0 20010903 12 223.0 24.0 20010903 18 230.4 25.0 20010904 00 234.4 27.5 20010904 06 230.4 29.0 20010904 12 237.5 30.0 20010904 18 231.6 29.0 20010905 00 221.9 27.0 20010905 06 208.5 23.5 20010905 12 197.3 18.0 20010905 18 181.6 15.5 20010906 00 178.5 13.5 20010906 06 174.0 13.0 20010906 12 169.0 11.0 20010906 18 169.9 11.5 20010907 00 173.0 11.5 20010907 06 175.1 11.5 20010907 12 171.0 9.5 20010907 18 174.9 9.5 20010908 00 173.1 10.0 20010908 06 160.4 9.5 20010908 12 164.3 7.5 20010908 18 175.5 8.0 20010909 00 177.6 8.0 20010909 06 171.9 9.0 20010909 12 168.9 7.5 20010909 18 172.3 7.5 20010910 00 178.9 8.0 20010910 06 168.0 9.0 20010910 12 163.8 7.5 20010910 18 170.3 7.0 20010911 00 175.4 8.0 20010911 06 177.4 9.0 20010911 12 170.0 7.5 20010911 18 173.0 8.0 20010912 00 167.9 9.0 20010912 06 172.6 10.5 20010912 12 163.6 7.0 20010912 18 154.9 9.5 20010913 00 150.5 10.5 20010913 06 151.9 11.0 20010913 12 164.9 6.5 20010913 18 157.0 8.0 20010914 00 157.3 9.0 20010914 06 154.9 10.0 20010914 12 153.9 6.5 20010914 18 150.5 8.5 20010915 00 158.1 10.0 20010915 06 156.0 11.0 20010915 12 147.8 7.5 20010915 18 141.4 8.5 20010916 00 141.7 9.0 20010916 06 149.9 9.5 20010916 12 145.9 6.5 20010916 18 151.8 8.5 20010917 00 160.5 9.5 20010917 06 158.3 10.5 20010917 12 158.2 6.0 20010917 18 162.6 8.0 20010918 00 167.6 9.5 20010918 06 167.6 10.5 20010918 12 149.9 5.5 20010918 18 148.8 7.0 20010919 00 146.7 8.0 20010919 06 148.2 9.0 20010919 12 151.7 4.5 20010919 18 148.6 7.0 20010920 00 145.4 8.0 20010920 06 143.6 9.0 20010920 12 135.6 4.5 20010920 18 135.6 7.0 20010921 00 135.6 8.5 20010921 06 134.0 9.5 20010921 12 134.5 4.5 20010921 18 132.4 7.5 20010922 00 133.0 9.5 20010922 06 135.4 11.5 20010922 12 132.5 4.5 20010922 18 136.9 8.0 20010923 00 145.8 10.0 20010923 06 145.0 11.0 20010923 12 139.8 5.0 20010923 18 144.9 8.0 20010924 00 149.2 9.5 20010924 06 152.4 10.0 20010924 12 149.4 4.5 20010924 18 142.9 7.5 20010925 00 145.4 9.5 20010925 06 140.9 9.5 20010925 12 138.5 5.5 20010925 18 141.4 8.0 20010926 00 140.9 8.0 20010926 06 137.9 9.0 20010926 12 136.5 4.0 20010926 18 134.0 7.0 20010927 00 132.9 8.0 20010927 06 134.9 9.0 20010927 12 143.3 4.0 20010927 18 140.0 7.0 20010928 00 141.0 8.0 20010928 06 140.0 9.0 20010928 12 132.0 8.6 20010928 18 131.9 7.5 20010929 00 135.1 8.0 20010929 06 146.4 11.0 20010929 12 153.0 4.0 20010929 18 156.8 6.5 20010930 00 164.4 8.0 20010930 06 152.5 9.0 20010930 12 158.5 4.0 20010930 18 161.3 6.0 20011001 00 154.5 8.0 20011001 06 152.9 10.0 20011001 12 146.5 3.0 20011001 18 141.4 8.0 20011002 00 133.5 10.0 20011002 06 127.9 11.0 20011002 12 132.6 4.0 20011002 18 125.4 8.0 20011003 00 114.3 9.4 20011003 06 117.0 10.0 20011003 12 120.9 5.0 20011003 18 120.9 8.0 20011004 00 122.7 10.0 20011004 06 133.9 11.0 20011004 12 123.8 6.0 20011004 18 124.3 9.0 20011005 00 128.9 10.0 20011005 06 137.1 12.0 20011005 12 126.8 5.0 20011005 18 127.6 7.5 20011006 00 136.9 10.0 20011006 06 144.4 11.0 20011006 12 128.9 5.0 20011006 18 132.9 7.0 20011007 00 135.8 9.0 20011007 06 148.6 10.5 20011007 12 139.3 5.0 20011007 18 147.9 7.4 20011008 00 144.6 9.0 20011008 06 137.6 10.0 20011008 12 138.5 3.0 20011008 18 140.7 8.0 20011009 00 145.5 9.0 20011009 06 135.9 10.0 20011009 12 137.4 4.0 20011009 18 139.4 8.0 20011010 00 141.9 9.0 20011010 06 141.5 9.5 20011010 12 142.0 5.0 20011010 18 136.4 8.0 20011011 00 133.5 9.0 20011011 06 135.9 10.0 20011011 12 133.0 5.0 20011011 18 129.4 8.0 20011012 00 127.4 9.0 20011012 06 128.9 10.0 20011012 12 132.5 5.0 20011012 18 131.5 8.0 20011013 00 129.9 9.0 20011013 06 132.9 11.0 20011013 12 129.4 5.0 20011013 18 129.3 8.0 20011014 00 128.9 10.0 20011014 06 130.6 11.0 20011014 12 131.5 4.0 20011014 18 131.5 8.0 20011015 00 131.5 10.0 20011015 06 133.5 10.0 20011015 12 129.4 5.0 20011015 18 126.8 8.0 20011016 00 124.3 10.0 20011016 06 117.9 11.5 20011016 12 124.4 7.0 20011016 18 128.9 9.0 20011017 00 123.0 10.0 20011017 06 128.4 7.5 20011017 12 131.0 5.0 20011017 18 135.5 8.0 20011018 00 140.0 10.0 20011018 06 139.8 8.5 20011018 12 142.7 5.0 20011018 18 144.7 8.0 20011019 00 141.8 10.0 20011019 06 137.4 9.5 20011019 12 134.0 5.0 20011019 18 138.4 8.0 20011020 00 139.0 10.0 20011020 06 136.6 10.5 20011020 12 133.5 5.0 20011020 18 135.9 8.0 20011021 00 138.4 10.0 20011021 06 136.4 10.5 20011021 12 135.4 5.0 20011021 18 137.4 8.0 20011022 00 142.5 10.0 20011022 06 144.9 6.0 20011022 12 144.9 5.0 20011022 18 141.5 8.0 20011023 00 142.5 10.0 20011023 06 138.5 11.0 20011023 12 138.4 5.0 20011023 18 138.9 8.0 20011024 00 140.4 10.0 20011024 06 138.4 7.0 20011024 12 147.4 5.0 20011024 18 147.0 8.5 20011025 00 150.5 10.5 20011025 06 151.4 7.5 20011025 12 149.5 5.0 20011025 18 146.4 8.0 20011026 00 147.9 10.0 20011026 06 145.6 8.5 20011026 12 146.0 5.0 20011026 18 145.9 8.0 20011027 00 147.0 10.0 20011027 06 149.5 5.5 20011027 12 149.5 5.0 20011027 18 151.0 8.0 20011028 00 157.5 11.0 20011028 06 150.0 5.0 20011028 12 147.4 7.0 20011028 18 154.6 9.0 20011029 00 160.6 11.0 20011029 06 162.1 3.5 20011029 12 182.7 5.0 20011029 18 170.0 8.0 20011030 00 164.8 9.0 20011030 06 162.7 4.0 20011030 12 166.9 5.0 20011030 18 170.9 8.0 20011031 00 174.7 9.0 20011031 06 173.3 5.0 20011031 12 184.3 5.0 20011031 18 175.9 8.0 20011101 00 176.8 10.0 20011101 06 184.8 3.5 20011101 12 192.0 5.0 20011101 18 178.5 9.0 20011102 00 183.7 10.0 20011102 06 180.5 4.5 20011102 12 191.1 7.0 20011102 18 179.9 10.0 20011103 00 185.8 12.0 20011103 06 172.8 5.0 20011103 12 170.8 5.0 20011103 18 169.2 9.0 20011104 00 160.4 11.0 20011104 06 153.9 3.5 20011104 12 161.9 5.5 20011104 18 162.4 9.5 20011105 00 170.4 12.0 20011105 06 173.8 6.4 20011105 12 178.5 6.0 20011105 18 178.4 10.0 20011106 00 186.8 12.0 20011106 06 185.8 5.0 20011106 12 180.3 5.0 20011106 18 175.9 9.0 20011107 00 176.9 11.0 20011107 06 167.3 6.0 20011107 12 174.5 5.0 20011107 18 173.9 9.5 20011108 00 173.5 12.0 20011108 06 167.4 6.0 20011108 12 169.8 6.0 20011108 18 164.7 10.0 20011109 00 169.3 12.0 20011109 06 167.8 5.0 20011109 12 168.5 5.1 20011109 18 160.4 9.0 20011110 00 152.6 11.0 20011110 06 156.2 6.0 20011110 12 164.2 5.0 20011110 18 168.3 9.0 20011111 00 167.5 11.0 20011111 06 161.1 6.0 20011111 12 162.4 5.0 20011111 18 165.9 9.0 20011112 00 169.9 11.0 20011112 06 163.6 4.5 20011112 12 165.0 5.0 20011112 18 164.5 9.0 20011113 00 163.9 11.0 20011113 06 163.4 6.0 20011113 12 170.8 5.0 20011113 18 172.4 9.0 20011114 00 182.9 11.0 20011114 06 176.4 6.0 20011114 12 180.4 5.0 20011114 18 177.4 9.0 20011115 00 169.4 11.0 20011115 06 163.9 5.5 20011115 12 169.4 6.0 20011115 18 167.3 9.0 20011116 00 165.4 11.5 20011116 06 163.4 5.0 20011116 12 175.3 5.0 20011116 18 173.3 9.0 20011117 00 169.1 11.0 20011117 06 163.7 3.5 20011117 12 171.9 5.0 20011117 18 172.3 9.0 20011118 00 173.9 11.0 20011118 06 173.0 12.5 20011118 12 175.4 14.0 20011118 18 178.1 15.0 20011119 00 178.9 16.0 20011119 06 188.8 18.0 20011119 12 198.5 19.0 20011119 18 208.4 20.0 20011120 00 220.8 20.0 20011120 06 228.9 20.0 20011120 12 232.8 20.0 20011120 18 232.3 19.0 20011121 00 248.1 18.0 20011121 06 246.1 4.5 20011121 12 254.7 6.0 20011121 18 260.2 9.0 20011122 00 259.7 10.0 20011122 06 256.6 5.0 20011122 12 254.7 5.0 20011122 18 243.3 9.0 20011123 00 226.3 10.0 20011123 06 198.2 6.0 20011123 12 200.8 6.0 20011123 18 204.4 9.0 20011124 00 226.7 11.0 20011124 06 231.3 3.5 20011124 12 240.6 6.0 20011124 18 256.2 9.0 20011125 00 267.2 10.0 20011125 06 273.1 5.5 20011125 12 277.2 5.0 20011125 18 287.4 9.0 20011126 00 292.3 10.0 20011126 06 286.8 6.0 20011126 12 287.9 5.0 20011126 18 295.4 9.0 20011127 00 286.4 10.5 20011127 06 261.8 3.5 20011127 12 257.3 8.0 20011127 18 262.7 11.0 20011128 00 270.1 13.0 20011128 06 285.7 14.0 20011128 12 275.3 13.5 20011128 18 266.9 14.0 20011129 00 250.9 14.0 20011129 06 250.9 14.0 20011129 12 249.9 14.5 20011129 18 242.9 14.5 20011130 00 249.8 15.0 20011130 06 254.2 3.5 20011130 12 263.7 5.0 20011130 18 268.4 9.0 20011201 00 257.0 10.5 20011201 06 250.5 5.0 20011201 12 247.1 6.0 20011201 18 230.6 10.0 20011202 00 228.0 11.0 20011202 06 221.5 8.0 20011202 12 210.7 6.0 20011202 18 203.1 10.0 20011203 00 195.5 12.0 20011203 06 192.0 3.5 20011203 12 193.6 6.0 20011203 18 188.0 10.0 20011204 00 192.4 12.0 20011204 06 185.9 5.0 20011204 12 189.8 6.0 20011204 18 207.7 10.0 20011205 00 237.2 11.5 20011205 06 254.7 6.0 20011205 12 255.8 6.0 20011205 18 281.2 10.0 20011206 00 281.5 11.0 20011206 06 281.4 3.5 20011206 12 279.3 6.0 20011206 18 284.5 10.0 20011207 00 280.0 11.0 20011207 06 277.0 5.0 20011207 12 271.4 6.0 20011207 18 257.0 10.0 20011208 00 250.4 11.0 20011208 06 239.6 5.5 20011208 12 242.3 6.0 20011208 18 233.5 10.0 20011209 00 238.5 12.0 20011209 06 227.6 3.5 20011209 12 224.6 6.0 20011209 18 226.5 10.0 20011210 00 226.5 12.0 20011210 06 217.5 3.5 20011210 12 216.0 6.0 20011210 18 219.0 10.0 20011211 00 217.9 12.0 20011211 06 218.9 5.5 20011211 12 224.0 6.0 20011211 18 235.6 10.0 20011212 00 233.1 12.5 20011212 06 231.0 6.0 20011212 12 254.2 6.0 20011212 18 264.3 10.0 20011213 00 260.1 12.0 20011213 06 254.0 3.5 20011213 12 244.1 6.0 20011213 18 241.3 10.0 20011214 00 236.8 11.0 20011214 06 230.9 5.5 20011214 12 242.2 6.0 20011214 18 257.4 10.0 20011215 00 263.4 12.0 20011215 06 257.4 6.5 20011215 12 261.4 6.0 20011215 18 263.6 10.0 20011216 00 266.6 12.0 20011216 06 256.3 3.5 20011216 12 252.3 6.0 20011216 18 245.9 10.0 20011217 00 257.6 13.0 20011217 06 261.9 7.0 20011217 12 267.9 11.0 20011217 18 277.9 13.0 20011218 00 275.3 15.0 20011218 06 274.7 17.0 20011218 12 281.1 18.0 20011218 18 293.1 19.0 20011219 00 305.5 19.0 20011219 06 297.5 3.5 20011219 12 299.3 6.0 20011219 18 292.4 10.0 20011220 00 284.7 12.0 20011220 06 277.9 5.0 20011220 12 273.4 6.0 20011220 18 291.2 10.0 20011221 00 304.9 12.0 20011221 06 304.8 5.5 20011221 12 302.9 6.0 20011221 18 296.2 10.0 20011222 00 278.1 11.0 20011222 06 271.0 3.5 20011222 12 271.4 6.0 20011222 18 277.2 10.0 20011223 00 284.3 12.0 20011223 06 294.1 5.0 20011223 12 312.9 6.0 20011223 18 316.8 10.0 20011224 00 313.9 11.5 20011224 06 314.4 6.0 20011224 12 311.0 6.0 20011224 18 300.1 10.0 20011225 00 292.6 12.0 20011225 06 296.0 5.5 20011225 12 287.4 7.0 20011225 18 287.0 10.0 20011226 00 288.1 12.0 20011226 06 294.8 5.0 20011226 12 293.4 6.0 20011226 18 301.5 10.0 20011227 00 294.4 12.0 20011227 06 301.0 6.0 20011227 12 288.5 5.6 20011227 18 289.4 10.0 20011228 00 287.5 12.0 20011228 06 289.9 6.0 20011228 12 287.1 7.0 20011228 18 285.5 11.0 20011229 00 283.6 12.5 20011229 06 284.4 7.0 20011229 12 282.6 6.0 20011229 18 287.3 10.0 20011230 00 293.4 12.0 20011230 06 288.3 6.0 20011230 12 286.9 6.0 20011230 18 283.2 10.0 20011231 00 272.3 12.0 20011231 06 280.5 6.0 20011231 12 272.6 6.0 20011231 18 266.7 10.0 20020101 00 259.1 12.0 20020101 06 271.0 5.0 20020101 12 266.0 5.0 20020101 18 264.4 8.0 20020102 00 257.6 10.0 20020102 06 254.9 5.0 20020102 12 252.1 4.6 20020102 18 259.0 8.0 20020103 00 271.7 10.0 20020103 06 287.1 5.0 20020103 12 275.1 5.0 20020103 18 283.6 8.0 20020104 00 288.5 10.0 20020104 06 292.7 5.0 20020104 12 298.1 5.0 20020104 18 300.5 8.0 20020105 00 299.6 10.0 20020105 06 296.0 5.0 20020105 12 284.5 5.0 20020105 18 276.9 8.0 20020106 00 274.4 10.0 20020106 06 281.8 5.0 20020106 12 286.5 5.0 20020106 18 281.9 8.0 20020107 00 277.1 10.0 20020107 06 280.0 3.0 20020107 12 274.5 5.0 20020107 18 270.4 8.0 20020108 00 266.9 10.0 20020108 06 270.2 4.0 20020108 12 274.1 5.0 20020108 18 281.7 8.0 20020109 00 283.3 10.0 20020109 06 287.8 4.5 20020109 12 297.0 5.0 20020109 18 295.6 8.0 20020110 00 292.4 10.0 20020110 06 288.2 3.0 20020110 12 300.0 5.0 20020110 18 306.0 8.0 20020111 00 305.0 10.0 20020111 06 297.3 4.0 20020111 12 293.4 5.0 20020111 18 290.9 8.0 20020112 00 290.4 10.0 20020112 06 290.3 4.5 20020112 12 300.3 5.0 20020112 18 299.7 8.0 20020113 00 293.1 10.0 20020113 06 282.9 3.0 20020113 12 284.1 5.0 20020113 18 289.2 8.0 20020114 00 295.2 10.0 20020114 06 300.8 5.0 20020114 12 296.5 5.0 20020114 18 298.9 8.0 20020115 00 300.8 10.0 20020115 06 299.1 5.0 20020115 12 296.7 5.0 20020115 18 296.3 8.0 20020116 00 291.0 10.0 20020116 06 289.6 5.0 20020116 12 285.0 5.0 20020116 18 286.5 8.0 20020117 00 283.3 10.0 20020117 06 282.8 5.0 20020117 12 282.2 5.0 20020117 18 282.3 8.0 20020118 00 282.7 10.0 20020118 06 287.0 6.0 20020118 12 287.5 5.0 20020118 18 284.0 8.0 20020119 00 282.0 10.0 20020119 06 286.4 5.0 20020119 12 283.4 5.0 20020119 18 282.4 8.0 20020120 00 281.8 10.0 20020120 06 281.9 5.0 20020120 12 280.8 5.0 20020120 18 280.8 8.0 20020121 00 281.9 10.0 20020121 06 284.9 4.0 20020121 12 287.3 4.6 20020121 18 286.4 8.0 20020122 00 284.9 10.0 20020122 06 283.9 5.0 20020122 12 283.1 5.0 20020122 18 286.1 8.0 20020123 00 288.6 10.0 20020123 06 290.4 4.5 20020123 12 287.8 5.0 20020123 18 286.3 8.0 20020124 00 280.9 10.0 20020124 06 284.9 4.0 20020124 12 284.9 5.0 20020124 18 285.9 8.0 20020125 00 283.5 10.0 20020125 06 286.4 5.0 20020125 12 282.8 5.0 20020125 18 285.2 8.0 20020126 00 286.2 10.0 20020126 06 289.7 3.0 20020126 12 289.8 5.0 20020126 18 289.9 8.0 20020127 00 288.9 10.0 20020127 06 284.5 4.0 20020127 12 280.9 5.0 20020127 18 278.0 8.0 20020128 00 278.0 10.0 20020128 06 283.4 4.5 20020128 12 281.3 6.0 20020128 18 281.4 9.0 20020129 00 283.0 10.0 20020129 06 276.7 3.0 20020129 12 272.2 5.0 20020129 18 275.5 8.0 20020130 00 274.1 10.0 20020130 06 266.5 4.0 20020130 12 268.4 5.0 20020130 18 270.4 8.0 20020131 00 271.4 10.0 20020131 06 271.4 4.5 20020131 12 275.0 5.0 20020131 18 274.1 8.0 20020201 00 272.6 10.0 20020201 06 269.6 4.0 20020201 12 270.5 4.0 20020201 18 267.0 7.0 20020202 00 263.0 8.0 20020202 06 259.6 3.0 20020202 12 267.0 4.0 20020202 18 268.6 7.0 20020203 00 263.1 8.0 20020203 06 259.2 4.0 20020203 12 260.3 5.0 20020203 18 258.8 7.0 20020204 00 256.8 8.0 20020204 06 256.6 4.0 20020204 12 263.5 4.0 20020204 18 262.0 7.0 20020205 00 261.6 8.0 20020205 06 255.5 4.5 20020205 12 265.9 4.0 20020205 18 265.5 7.0 20020206 00 264.5 8.0 20020206 06 257.5 4.0 20020206 12 267.1 4.0 20020206 18 271.2 7.0 20020207 00 273.7 8.0 20020207 06 268.1 4.0 20020207 12 281.1 4.5 20020207 18 282.2 7.0 20020208 00 281.6 8.0 20020208 06 266.2 3.0 20020208 12 277.1 4.0 20020208 18 277.6 7.0 20020209 00 276.5 8.0 20020209 06 265.1 4.0 20020209 12 265.1 4.0 20020209 18 263.8 7.0 20020210 00 260.3 8.0 20020210 06 249.6 4.5 20020210 12 252.4 4.0 20020210 18 254.3 7.0 20020211 00 258.3 8.0 20020211 06 257.7 3.5 20020211 12 266.2 4.0 20020211 18 263.8 7.0 20020212 00 261.7 8.0 20020212 06 261.2 4.5 20020212 12 269.2 4.0 20020212 18 265.4 7.0 20020213 00 258.8 8.0 20020213 06 251.2 5.5 20020213 12 260.7 4.0 20020213 18 257.2 7.0 20020214 00 254.7 8.0 20020214 06 249.7 4.5 20020214 12 253.7 4.0 20020214 18 256.1 7.0 20020215 00 261.9 8.0 20020215 06 265.0 6.5 20020215 12 271.6 4.0 20020215 18 273.6 7.0 20020216 00 269.8 8.0 20020216 06 260.8 6.5 20020216 12 269.6 4.0 20020216 18 276.5 7.0 20020217 00 280.7 8.0 20020217 06 266.5 4.5 20020217 12 266.9 4.0 20020217 18 268.4 7.0 20020218 00 269.9 8.0 20020218 06 265.5 5.5 20020218 12 269.6 4.0 20020218 18 267.3 7.0 20020219 00 264.3 8.0 20020219 06 261.7 7.5 20020219 12 269.0 4.0 20020219 18 272.0 7.0 20020220 00 271.1 8.0 20020220 06 254.7 5.0 20020220 12 268.8 4.0 20020220 18 266.1 7.0 20020221 00 263.4 8.0 20020221 06 255.9 6.5 20020221 12 266.4 4.0 20020221 18 266.4 7.0 20020222 00 264.4 8.0 20020222 06 262.8 7.5 20020222 12 268.8 4.0 20020222 18 270.8 7.0 20020223 00 270.4 8.0 20020223 06 272.9 8.5 20020223 12 276.5 4.0 20020223 18 279.0 7.0 20020224 00 278.9 8.0 20020224 06 280.0 9.0 20020224 12 291.9 4.0 20020224 18 297.4 7.0 20020225 00 296.5 8.0 20020225 06 288.9 8.5 20020225 12 274.7 4.0 20020225 18 260.4 7.0 20020226 00 258.9 8.0 20020226 06 258.4 9.0 20020226 12 255.7 4.0 20020226 18 257.3 7.0 20020227 00 253.4 8.0 20020227 06 247.4 7.5 20020227 12 249.8 4.0 20020227 18 244.4 7.0 20020228 00 241.4 8.0 20020228 06 239.4 8.5 20020228 12 236.4 6.5 20020228 18 236.4 8.0 20020301 00 235.4 9.0 20020301 06 238.5 9.5 20020301 12 239.5 4.0 20020301 18 244.0 7.0 20020302 00 249.4 9.0 20020302 06 252.3 9.0 20020302 12 246.2 4.0 20020302 18 243.3 7.0 20020303 00 241.9 9.0 20020303 06 241.4 9.4 20020303 12 241.9 4.0 20020303 18 240.4 7.0 20020304 00 241.6 9.0 20020304 06 238.6 10.0 20020304 12 241.1 4.0 20020304 18 247.7 7.0 20020305 00 252.2 9.0 20020305 06 250.4 9.0 20020305 12 256.3 5.0 20020305 18 255.3 7.0 20020306 00 256.0 9.0 20020306 06 259.6 10.0 20020306 12 264.0 4.0 20020306 18 267.0 7.0 20020307 00 267.5 9.0 20020307 06 268.5 10.0 20020307 12 273.4 4.0 20020307 18 274.0 7.0 20020308 00 273.5 9.0 20020308 06 275.1 10.0 20020308 12 277.0 11.0 20020308 18 276.6 11.4 20020309 00 274.9 12.0 20020309 06 272.3 13.0 20020309 12 270.8 13.0 20020309 18 271.3 14.0 20020310 00 270.9 14.0 20020310 06 269.0 15.0 20020310 12 268.4 15.0 20020310 18 266.0 16.0 20020311 00 262.0 16.0 20020311 06 262.9 17.0 20020311 12 264.0 17.0 20020311 18 267.9 17.5 20020312 00 272.3 18.0 20020312 06 272.8 18.0 20020312 12 270.4 18.0 20020312 18 271.5 19.0 20020313 00 273.5 19.0 20020313 06 273.9 19.0 20020313 12 271.5 20.0 20020313 18 270.0 20.0 20020314 00 262.2 20.0 20020314 06 254.7 20.0 20020314 12 252.4 20.0 20020314 18 255.5 21.0 20020315 00 258.5 21.0 20020315 06 261.5 21.0 20020315 12 267.0 22.0 20020315 18 269.9 22.0 20020316 00 270.3 22.0 20020316 06 271.1 22.0 20020316 12 271.4 22.9 20020316 18 271.8 23.0 20020317 00 271.8 23.0 20020317 06 270.8 23.0 20020317 12 269.0 23.0 20020317 18 263.5 23.0 20020318 00 257.0 23.0 20020318 06 254.0 23.5 20020318 12 250.0 24.0 20020318 18 246.5 24.0 20020319 00 242.1 23.5 20020319 06 238.5 23.4 20020319 12 238.5 23.4 20020319 18 246.4 23.5 20020320 00 249.3 23.0 20020320 06 256.3 23.9 20020320 12 266.8 24.0 20020320 18 270.8 24.0 20020321 00 283.4 24.0 20020321 06 288.7 25.0 20020321 12 286.2 25.0 20020321 18 287.1 26.0 20020322 00 290.1 26.4 20020322 06 289.1 27.0 20020322 12 287.6 27.0 20020322 18 287.1 27.5 20020323 00 285.4 28.0 20020323 06 282.0 28.0 20020323 12 291.2 6.0 20020323 18 282.8 8.5 20020324 00 281.3 10.5 20020324 06 275.6 13.0 20020324 12 282.5 7.0 20020324 18 274.7 9.6 20020325 00 260.9 11.6 20020325 06 252.4 12.6 20020325 12 258.7 7.6 20020325 18 256.1 9.0 20020326 00 255.1 9.5 20020326 06 254.0 10.0 20020326 12 256.0 5.5 20020326 18 259.3 7.5 20020327 00 258.4 9.0 20020327 06 256.4 10.0 20020327 12 251.1 6.5 20020327 18 244.6 7.5 20020328 00 240.0 8.5 20020328 06 238.4 9.5 20020328 12 235.9 5.5 20020328 18 239.3 7.5 20020329 00 238.9 9.0 20020329 06 235.9 10.0 20020329 12 235.9 6.5 20020329 18 239.9 8.0 20020330 00 241.5 9.5 20020330 06 245.4 10.5 20020330 12 244.3 8.0 20020330 18 244.4 10.0 20020331 00 238.2 12.0 20020331 06 246.6 14.0 20020331 12 260.6 11.6 20020331 18 260.5 13.6 20020401 00 260.3 14.6 20020401 06 267.3 15.0 20020401 12 276.8 11.6 20020401 18 279.9 11.6 20020402 00 277.3 11.0 20020402 06 270.8 11.0 20020402 12 262.8 9.0 20020402 18 263.4 8.5 20020403 00 263.0 8.5 20020403 06 253.9 8.5 20020403 12 254.1 7.5 20020403 18 264.7 7.5 20020404 00 264.8 8.0 20020404 06 269.0 8.5 20020404 12 274.9 7.5 20020404 18 270.4 8.0 20020405 00 273.9 8.0 20020405 06 270.9 8.5 20020405 12 257.9 8.0 20020405 18 255.4 8.0 20020406 00 249.4 8.5 20020406 06 246.4 9.5 20020406 12 254.1 9.5 20020406 18 265.1 11.0 20020407 00 266.5 12.5 20020407 06 262.6 13.5 20020407 12 248.6 12.5 20020407 18 266.3 12.5 20020408 00 262.4 13.5 20020408 06 276.4 13.5 20020408 12 271.9 12.0 20020408 18 278.0 12.0 20020409 00 278.2 12.0 20020409 06 275.1 12.5 20020409 12 274.6 11.5 20020409 18 275.5 11.5 20020410 00 279.8 12.0 20020410 06 273.1 12.5 20020410 12 265.0 12.5 20020410 18 260.0 13.5 20020411 00 258.9 14.5 20020411 06 262.5 15.0 20020411 12 265.9 16.0 20020411 18 266.9 17.5 20020412 00 278.5 20.5 20020412 06 272.2 21.5 20020412 12 268.4 21.5 20020412 18 273.5 21.5 20020413 00 268.7 21.0 20020413 06 273.4 20.0 20020413 12 255.9 18.0 20020413 18 251.5 17.0 20020414 00 252.0 15.0 20020414 06 252.0 14.0 20020414 12 252.9 13.0 20020414 18 265.6 13.0 20020415 00 262.1 13.0 20020415 06 266.4 13.0 20020415 12 269.9 12.0 20020415 18 263.4 12.0 20020416 00 259.9 11.0 20020416 06 277.4 11.0 20020416 12 266.6 11.0 20020416 18 256.5 11.0 20020417 00 271.2 11.0 20020417 06 282.3 11.0 20020417 12 276.9 10.0 20020417 18 277.5 10.0 20020418 00 277.9 9.0 20020418 06 274.9 9.0 20020418 12 277.3 9.0 20020418 18 283.5 10.0 20020419 00 274.5 10.0 20020419 06 274.4 10.5 20020419 12 270.3 11.5 20020419 18 273.4 12.5 20020420 00 275.5 13.0 20020420 06 271.5 13.0 20020420 12 268.4 12.0 20020420 18 265.5 12.0 20020421 00 267.9 12.0 20020421 06 253.0 11.0 20020421 12 248.8 11.0 20020421 18 252.4 10.5 20020422 00 262.3 10.0 20020422 06 271.2 10.5 20020422 12 282.1 11.5 20020422 18 285.3 12.0 20020423 00 277.9 12.5 20020423 06 281.0 12.5 20020423 12 266.1 12.5 20020423 18 253.0 12.5 20020424 00 253.9 12.5 20020424 06 251.6 12.5 20020424 12 254.5 12.5 20020424 18 251.0 12.0 20020425 00 255.5 12.5 20020425 06 256.4 12.5 20020425 12 253.0 12.5 20020425 18 252.1 12.5 20020426 00 243.7 12.5 20020426 06 234.1 12.5 20020426 12 235.6 12.5 20020426 18 235.3 12.5 20020427 00 239.4 12.0 20020427 06 244.9 11.5 20020427 12 241.5 11.0 20020427 18 231.5 10.0 20020428 00 221.4 9.0 20020428 06 220.9 8.5 20020428 12 227.0 9.0 20020428 18 235.3 9.0 20020429 00 227.9 8.0 20020429 06 245.1 9.0 20020429 12 240.5 10.0 20020429 18 245.9 10.0 20020430 00 248.0 10.0 20020430 06 252.5 11.5 20020430 12 245.0 11.5 20020430 18 247.9 9.0 20020501 00 243.4 9.0 20020501 06 237.3 8.5 20020501 12 238.9 7.5 20020501 18 236.8 8.5 20020502 00 240.0 11.0 20020502 06 249.6 14.0 20020502 12 263.9 16.0 20020502 18 268.9 18.0 20020503 00 274.0 19.0 20020503 06 260.0 19.0 20020503 12 265.1 19.0 20020503 18 277.5 18.5 20020504 00 269.5 18.0 20020504 06 267.1 17.0 20020504 12 275.0 15.5 20020504 18 263.2 14.5 20020505 00 263.0 14.5 20020505 06 273.3 14.0 20020505 12 267.5 14.5 20020505 18 266.9 15.5 20020506 00 266.5 17.0 20020506 06 270.3 18.0 20020506 12 272.8 19.5 20020506 18 272.8 20.0 20020507 00 268.9 21.0 20020507 06 264.0 21.0 20020507 12 262.5 21.0 20020507 18 259.5 21.0 20020508 00 262.1 21.4 20020508 06 264.0 21.0 20020508 12 262.9 21.0 20020508 18 250.0 20.0 20020509 00 250.8 18.5 20020509 06 238.9 17.4 20020509 12 233.1 16.5 20020509 18 233.5 16.5 20020510 00 232.6 16.5 20020510 06 241.1 17.5 20020510 12 240.6 17.5 20020510 18 237.5 18.0 20020511 00 238.6 18.5 20020511 06 245.2 19.0 20020511 12 250.1 19.5 20020511 18 253.6 20.0 20020512 00 256.5 20.0 20020512 06 257.3 20.0 20020512 12 256.3 20.0 20020512 18 255.8 20.0 20020513 00 254.3 20.0 20020513 06 251.4 21.0 20020513 12 246.0 21.0 20020513 18 247.2 21.0 20020514 00 252.0 20.5 20020514 06 251.8 20.5 20020514 12 246.3 20.5 20020514 18 249.0 20.5 20020515 00 254.5 20.5 20020515 06 253.1 20.5 20020515 12 248.2 19.5 20020515 18 247.1 19.0 20020516 00 245.1 19.0 20020516 06 248.0 18.5 20020516 12 252.3 18.0 20020516 18 259.9 18.0 20020517 00 263.4 18.0 20020517 06 264.8 17.5 20020517 12 263.8 17.0 20020517 18 258.2 17.0 20020518 00 252.3 16.5 20020518 06 250.7 16.0 20020518 12 250.3 16.0 20020518 18 249.6 16.0 20020519 00 247.6 16.0 20020519 06 249.0 16.0 20020519 12 253.4 16.0 20020519 18 259.3 16.0 20020520 00 261.5 16.0 20020520 06 264.4 16.0 20020520 12 258.1 15.0 20020520 18 254.5 14.5 20020521 00 251.1 14.0 20020521 06 248.4 14.0 20020521 12 250.9 14.0 20020521 18 253.4 14.5 20020522 00 247.6 15.0 20020522 06 245.8 14.0 20020522 12 254.3 14.0 20020522 18 252.4 13.5 20020523 00 272.9 14.0 20020523 06 262.7 14.0 20020523 12 243.2 15.0 20020523 18 246.1 16.0 20020524 00 263.1 16.0 20020524 06 257.9 17.0 20020524 12 246.5 17.0 20020524 18 246.9 17.0 20020525 00 269.3 17.9 20020525 06 280.2 18.0 20020525 12 284.9 18.0 20020525 18 273.9 17.0 20020526 00 248.2 17.0 20020526 06 246.7 17.0 20020526 12 266.6 17.0 20020526 18 266.8 17.0 20020527 00 266.0 17.0 20020527 06 256.2 17.0 20020527 12 255.7 16.0 20020527 18 253.8 16.0 20020528 00 249.5 16.0 20020528 06 248.3 16.5 20020528 12 260.7 17.5 20020528 18 271.7 18.0 20020529 00 261.9 18.0 20020529 06 247.0 17.0 20020529 12 242.0 17.0 20020529 18 230.4 17.0 20020530 00 229.8 17.0 20020530 06 239.4 17.0 20020530 12 241.4 17.0 20020530 18 240.9 17.0 20020531 00 241.4 18.0 20020531 06 244.1 18.0 20020531 12 246.1 18.0 20020531 18 249.1 18.0 20020601 00 253.1 18.0 20020601 06 254.6 18.5 20020601 12 254.5 19.0 20020601 18 254.5 19.0 20020602 00 253.4 19.0 20020602 06 251.3 19.4 20020602 12 256.4 19.5 20020602 18 257.9 20.0 20020603 00 257.9 20.0 20020603 06 257.5 20.0 20020603 12 256.0 20.0 20020603 18 254.0 20.0 20020604 00 254.0 20.5 20020604 06 255.5 21.0 20020604 12 257.1 21.4 20020604 18 259.1 22.0 20020605 00 261.0 22.0 20020605 06 261.0 22.0 20020605 12 262.5 22.0 20020605 18 263.6 22.0 20020606 00 263.6 22.0 20020606 06 261.3 22.0 20020606 12 260.5 22.0 20020606 18 262.0 23.0 20020607 00 259.4 22.5 20020607 06 256.9 23.0 20020607 12 255.9 23.0 20020607 18 256.7 23.0 20020608 00 260.7 24.0 20020608 06 266.3 24.0 20020608 12 269.5 24.0 20020608 18 272.1 24.0 20020609 00 273.6 24.4 20020609 06 276.5 25.0 20020609 12 277.5 25.0 20020609 18 274.5 25.0 20020610 00 272.9 25.0 20020610 06 272.4 25.0 20020610 12 272.4 25.0 20020610 18 271.4 25.0 20020611 00 268.4 25.0 20020611 06 264.0 25.0 20020611 12 257.6 24.5 20020611 18 251.2 24.0 20020612 00 251.9 24.0 20020612 06 250.6 24.0 20020612 12 250.4 23.0 20020612 18 255.1 23.0 20020613 00 260.0 23.5 20020613 06 263.8 24.5 20020613 12 265.2 25.0 20020613 18 267.3 25.4 20020614 00 267.9 25.0 20020614 06 266.1 25.0 20020614 12 254.2 24.0 20020614 18 237.9 23.5 20020615 00 238.6 23.0 20020615 06 247.2 24.0 20020615 12 250.9 24.5 20020615 18 252.9 24.5 20020616 00 255.8 25.0 20020616 06 257.2 25.4 20020616 12 259.3 25.5 20020616 18 257.4 25.5 20020617 00 253.9 25.5 20020617 06 257.5 26.0 20020617 12 259.6 26.0 20020617 18 263.0 26.0 20020618 00 264.0 26.5 20020618 06 262.4 27.0 20020618 12 257.8 27.0 20020618 18 261.5 27.0 20020619 00 263.0 27.0 20020619 06 265.0 27.0 20020619 12 259.5 26.0 20020619 18 255.5 26.0 20020620 00 250.5 25.0 20020620 06 253.4 25.0 20020620 12 278.5 26.0 20020620 18 284.7 26.5 20020621 00 293.5 27.4 20020621 06 279.0 27.0 20020621 12 268.2 27.0 20020621 18 266.5 28.0 20020622 00 266.8 27.0 20020622 06 248.4 27.0 20020622 12 250.4 27.0 20020622 18 252.9 27.0 20020623 00 254.7 27.0 20020623 06 253.8 27.5 20020623 12 259.1 28.0 20020623 18 268.8 28.5 20020624 00 259.5 28.0 20020624 06 250.0 27.5 20020624 12 242.9 26.5 20020624 18 246.2 26.5 20020625 00 251.7 26.5 20020625 06 259.1 27.5 20020625 12 264.0 28.0 20020625 18 257.4 28.0 20020626 00 250.4 28.5 20020626 06 253.5 28.5 20020626 12 254.0 28.5 20020626 18 257.3 28.0 20020627 00 262.9 28.0 20020627 06 262.9 28.0 20020627 12 268.6 28.4 20020627 18 272.9 29.0 20020628 00 263.1 28.5 20020628 06 255.5 28.0 20020628 12 253.8 28.0 20020628 18 254.4 28.0 20020629 00 255.3 28.5 20020629 06 255.4 29.0 20020629 12 257.4 29.0 20020629 18 256.9 29.0 20020630 00 254.3 29.0 20020630 06 258.4 29.5 20020630 12 268.6 30.5 20020630 18 277.2 30.5 20020701 00 274.3 31.5 20020701 06 280.4 32.0 20020701 12 275.0 32.5 20020701 18 282.4 33.0 20020702 00 285.5 33.5 20020702 06 298.5 33.4 20020702 12 290.7 33.0 20020702 18 275.1 32.5 20020703 00 275.4 32.0 20020703 06 282.3 32.0 20020703 12 282.1 32.0 20020703 18 271.1 32.0 20020704 00 272.0 32.0 20020704 06 269.7 32.9 20020704 12 264.1 33.0 20020704 18 266.3 33.0 20020705 00 266.5 33.0 20020705 06 267.1 33.0 20020705 12 259.4 33.0 20020705 18 251.9 33.0 20020706 00 247.4 32.5 20020706 06 244.4 32.5 20020706 12 248.9 33.0 20020706 18 257.7 34.0 20020707 00 258.5 34.0 20020707 06 268.4 34.0 20020707 12 276.1 34.4 20020707 18 262.7 34.0 20020708 00 256.6 34.0 20020708 06 261.2 34.0 20020708 12 256.8 34.0 20020708 18 257.5 34.5 20020709 00 260.2 34.5 20020709 06 268.0 34.5 20020709 12 267.8 34.5 20020709 18 265.9 35.0 20020710 00 267.4 34.0 20020710 06 263.6 33.5 20020710 12 257.1 33.0 20020710 18 245.0 33.0 20020711 00 247.9 32.5 20020711 06 245.6 32.0 20020711 12 250.9 33.0 20020711 18 255.8 33.0 20020712 00 254.0 34.0 20020712 06 251.6 34.0 20020712 12 264.4 35.0 20020712 18 272.3 36.0 20020713 00 270.8 36.4 20020713 06 266.0 36.5 20020713 12 264.8 36.0 20020713 18 253.2 35.5 20020714 00 253.8 33.5 20020714 06 252.6 33.5 20020714 12 253.9 33.5 20020714 18 253.1 33.5 20020715 00 250.0 33.5 20020715 06 253.3 35.0 20020715 12 259.3 36.0 20020715 18 260.8 36.4 20020716 00 261.4 37.5 20020716 06 261.9 38.5 20020716 12 270.8 39.5 20020716 18 262.7 39.5 20020717 00 262.2 39.0 20020717 06 262.3 38.5 20020717 12 259.8 38.0 20020717 18 268.3 38.0 20020718 00 292.5 39.5 20020718 06 303.4 40.5 20020718 12 310.1 40.5 20020718 18 306.6 40.5 20020719 00 301.2 39.5 20020719 06 311.1 39.5 20020719 12 302.0 38.0 20020719 18 304.7 37.5 20020720 00 294.8 35.0 20020720 06 303.2 31.6 20020720 12 307.7 31.6 20020720 18 303.0 30.0 20020721 00 291.4 26.5 20020721 06 270.1 21.6 20020721 12 265.3 17.6 20020721 18 258.3 17.0 20020722 00 264.0 19.6 20020722 06 266.3 21.6 20020722 12 274.4 21.6 20020722 18 289.0 21.6 20020723 00 279.9 21.0 20020723 06 278.8 20.6 20020723 12 279.3 20.0 20020723 18 285.0 19.0 20020724 00 278.5 21.0 20020724 06 274.0 25.0 20020724 12 261.8 28.0 20020724 18 264.2 30.5 20020725 00 259.2 31.5 20020725 06 259.9 30.5 20020725 12 258.8 31.0 20020725 18 251.0 30.5 20020726 00 247.4 30.0 20020726 06 249.6 29.0 20020726 12 244.5 28.0 20020726 18 242.5 27.0 20020727 00 244.9 27.0 20020727 06 249.8 28.5 20020727 12 247.6 30.5 20020727 18 249.8 32.5 20020728 00 249.2 34.5 20020728 06 244.6 37.5 20020728 12 254.1 40.0 20020728 18 252.2 41.0 20020729 00 259.4 42.0 20020729 06 260.3 40.5 20020729 12 247.2 37.5 20020729 18 235.1 34.5 20020730 00 230.4 32.5 20020730 06 228.3 32.5 20020730 12 252.7 34.0 20020730 18 244.5 35.0 20020731 00 234.7 34.5 20020731 06 230.3 31.5 20020731 12 230.6 30.0 20020731 18 240.0 28.5 20020801 00 221.5 25.5 20020801 06 222.9 24.5 20020801 12 232.4 24.5 20020801 18 241.4 24.0 20020802 00 247.9 24.0 20020802 06 250.0 25.0 20020802 12 254.4 28.0 20020802 18 255.0 30.0 20020803 00 252.6 29.5 20020803 06 245.9 28.1 20020803 12 246.5 26.5 20020803 18 245.4 25.6 20020804 00 260.9 27.6 20020804 06 285.7 33.0 20020804 12 284.0 39.5 20020804 18 276.5 42.0 20020805 00 247.1 41.0 20020805 06 243.9 39.0 20020805 12 237.2 38.0 20020805 18 225.7 37.0 20020806 00 222.7 35.0 20020806 06 242.1 34.5 20020806 12 235.2 34.0 20020806 18 231.5 33.5 20020807 00 227.5 31.5 20020807 06 242.5 29.5 20020807 12 256.1 26.0 20020807 18 261.3 22.5 20020808 00 245.2 20.0 20020808 06 229.7 19.0 20020808 12 235.2 20.6 20020808 18 247.6 23.6 20020809 00 244.6 28.0 20020809 06 237.1 31.0 20020809 12 238.0 32.0 20020809 18 232.3 33.0 20020810 00 227.1 32.6 20020810 06 237.6 35.0 20020810 12 236.5 37.0 20020810 18 244.0 38.0 20020811 00 247.8 37.0 20020811 06 244.4 34.5 20020811 12 247.6 31.5 20020811 18 232.5 29.5 20020812 00 234.0 26.5 20020812 06 226.8 22.5 20020812 12 235.4 19.5 20020812 18 239.8 19.0 20020813 00 231.9 19.5 20020813 06 240.8 20.5 20020813 12 252.9 22.5 20020813 18 257.0 23.5 20020814 00 246.0 24.5 20020814 06 241.7 25.0 20020814 12 224.8 25.5 20020814 18 228.2 26.0 20020815 00 230.6 27.0 20020815 06 231.0 28.0 20020815 12 225.3 30.0 20020815 18 217.6 30.5 20020816 00 216.4 31.0 20020816 06 222.4 31.5 20020816 12 230.8 32.0 20020816 18 257.0 32.0 20020817 00 244.0 29.0 20020817 06 231.8 24.0 20020817 12 246.5 20.0 20020817 18 247.7 20.5 20020818 00 267.8 24.5 20020818 06 268.3 29.5 20020818 12 283.3 33.5 20020818 18 297.3 36.5 20020819 00 300.5 37.5 20020819 06 298.6 37.5 20020819 12 285.5 37.0 20020819 18 281.2 36.5 20020820 00 273.4 35.5 20020820 06 272.8 34.5 20020820 12 269.8 33.5 20020820 18 266.8 32.5 20020821 00 267.7 32.5 20020821 06 262.3 31.5 20020821 12 257.9 31.5 20020821 18 252.9 31.5 20020822 00 253.4 31.5 20020822 06 257.3 31.5 20020822 12 257.2 31.5 20020822 18 254.2 32.0 20020823 00 258.9 32.0 20020823 06 269.0 33.0 20020823 12 269.5 33.0 20020823 18 258.7 32.5 20020824 00 238.2 30.5 20020824 06 232.5 28.5 20020824 12 236.9 26.5 20020824 18 242.5 24.0 20020825 00 255.1 20.5 20020825 06 253.7 17.5 20020825 12 247.6 16.0 20020825 18 237.9 16.0 20020826 00 225.3 16.0 20020826 06 222.6 16.0 20020826 12 222.6 16.0 20020826 18 224.0 16.0 20020827 00 225.3 16.0 20020827 06 228.8 17.0 20020827 12 233.9 17.0 20020827 18 230.9 17.0 20020828 00 231.9 17.0 20020828 06 227.7 17.0 20020828 12 222.3 17.0 20020828 18 225.6 17.5 20020829 00 239.3 18.0 20020829 06 254.8 19.0 20020829 12 228.5 18.5 20020829 18 231.8 19.5 20020830 00 240.4 20.5 20020830 06 242.7 21.0 20020830 12 228.1 20.5 20020830 18 228.5 20.5 20020831 00 226.9 21.0 20020831 06 207.5 20.0 20020831 12 196.8 18.5 20020831 18 182.7 17.5 20020901 00 175.7 17.5 20020901 06 178.2 17.5 20020901 12 181.3 18.0 20020901 18 185.0 18.0 20020902 00 190.9 18.0 20020902 06 196.4 18.0 20020902 12 201.0 16.0 20020902 18 199.3 15.9 20020903 00 196.7 15.0 20020903 06 198.1 14.0 20020903 12 191.1 12.5 20020903 18 194.0 12.0 20020904 00 199.4 12.0 20020904 06 193.9 11.5 20020904 12 197.1 11.5 20020904 18 209.7 11.5 20020905 00 199.5 12.5 20020905 06 196.4 12.5 20020905 12 188.4 11.5 20020905 18 188.2 11.0 20020906 00 202.0 10.5 20020906 06 209.2 10.5 20020906 12 215.8 10.5 20020906 18 214.4 9.5 20020907 00 216.7 9.5 20020907 06 223.2 11.0 20020907 12 233.1 11.5 20020907 18 241.1 11.0 20020908 00 241.1 12.0 20020908 06 236.1 13.5 20020908 12 226.5 11.5 20020908 18 222.6 11.5 20020909 00 218.7 12.5 20020909 06 218.1 13.0 20020909 12 215.6 10.0 20020909 18 212.3 10.5 20020910 00 218.9 10.5 20020910 06 218.5 11.5 20020910 12 221.9 9.0 20020910 18 221.0 9.0 20020911 00 222.0 10.5 20020911 06 220.5 11.5 20020911 12 213.6 8.5 20020911 18 209.0 9.5 20020912 00 201.4 11.0 20020912 06 200.1 12.5 20020912 12 201.5 14.0 20020912 18 193.6 15.0 20020913 00 186.5 16.0 20020913 06 180.0 15.5 20020913 12 165.5 8.0 20020913 18 166.6 11.5 20020914 00 168.2 13.0 20020914 06 171.4 13.0 20020914 12 168.6 8.5 20020914 18 174.6 10.5 20020915 00 181.5 12.5 20020915 06 181.3 14.0 20020915 12 182.7 11.5 20020915 18 187.2 13.0 20020916 00 195.5 14.0 20020916 06 194.9 14.5 20020916 12 184.0 7.0 20020916 18 180.6 10.5 20020917 00 178.4 12.0 20020917 06 178.5 13.0 20020917 12 163.6 6.0 20020917 18 162.9 9.5 20020918 00 167.9 12.0 20020918 06 174.0 14.0 20020918 12 173.0 6.0 20020918 18 175.0 9.0 20020919 00 172.0 12.0 20020919 06 169.2 14.0 20020919 12 164.6 5.5 20020919 18 160.1 9.5 20020920 00 163.7 12.5 20020920 06 162.2 13.5 20020920 12 159.1 5.0 20020920 18 162.1 8.5 20020921 00 166.6 11.0 20020921 06 164.5 12.0 20020921 12 163.0 5.5 20020921 18 172.7 8.5 20020922 00 160.1 10.0 20020922 06 167.6 11.0 20020922 12 167.5 5.0 20020922 18 173.4 7.0 20020923 00 182.5 9.0 20020923 06 199.8 11.0 20020923 12 211.7 4.0 20020923 18 238.6 8.0 20020924 00 252.4 10.0 20020924 06 263.9 12.0 20020924 12 258.4 4.5 20020924 18 271.6 8.0 20020925 00 273.6 9.5 20020925 06 285.1 11.0 20020925 12 281.1 5.0 20020925 18 293.2 8.0 20020926 00 297.8 10.0 20020926 06 298.7 11.0 20020926 12 300.3 4.0 20020926 18 299.0 8.0 20020927 00 291.4 9.5 20020927 06 305.0 11.0 20020927 12 294.9 4.0 20020927 18 296.0 8.0 20020928 00 288.0 10.0 20020928 06 290.1 11.0 20020928 12 283.5 6.0 20020928 18 297.1 8.5 20020929 00 292.5 10.0 20020929 06 298.5 11.0 20020929 12 283.9 4.0 20020929 18 289.5 9.0 20020930 00 297.8 11.0 20020930 06 300.9 11.0 20020930 12 286.8 4.5 20020930 18 297.9 9.0 20021001 00 296.3 10.0 20021001 06 305.8 11.0 20021001 12 310.1 5.0 20021001 18 326.6 10.0 20021002 00 337.9 11.0 20021002 06 369.9 9.5 20021002 12 323.7 5.0 20021002 18 309.8 10.0 20021003 00 280.4 12.0 20021003 06 266.0 11.5 20021003 12 229.7 6.0 20021003 18 249.1 9.0 20021004 00 247.8 12.0 20021004 06 249.0 12.0 20021004 12 244.4 6.0 20021004 18 214.9 9.0 20021005 00 207.7 11.5 20021005 06 211.2 13.0 20021005 12 210.4 6.0 20021005 18 217.3 9.0 20021006 00 233.3 13.0 20021006 06 247.8 15.0 20021006 12 250.4 3.0 20021006 18 253.8 8.0 20021007 00 256.1 11.0 20021007 06 259.8 11.5 20021007 12 266.4 5.0 20021007 18 263.0 8.0 20021008 00 263.6 11.0 20021008 06 244.3 12.0 20021008 12 222.1 6.0 20021008 18 217.0 8.0 20021009 00 211.9 9.5 20021009 06 207.7 10.5 20021009 12 198.8 5.0 20021009 18 197.3 8.0 20021010 00 194.4 9.0 20021010 06 189.9 11.0 20021010 12 187.0 5.0 20021010 18 190.4 8.0 20021011 00 189.4 10.0 20021011 06 189.4 11.0 20021011 12 195.0 5.0 20021011 18 198.5 8.0 20021012 00 188.5 9.0 20021012 06 183.9 11.0 20021012 12 194.5 3.5 20021012 18 189.9 8.0 20021013 00 192.8 9.4 20021013 06 189.1 11.0 20021013 12 191.9 4.0 20021013 18 197.3 8.0 20021014 00 196.8 9.0 20021014 06 194.8 8.4 20021014 12 199.5 5.0 20021014 18 196.0 8.0 20021015 00 189.5 10.0 20021015 06 180.5 9.5 20021015 12 181.3 5.0 20021015 18 187.8 7.4 20021016 00 194.9 9.0 20021016 06 196.7 9.5 20021016 12 198.6 6.0 20021016 18 210.1 10.5 20021017 00 210.7 11.0 20021017 06 218.5 9.5 20021017 12 224.0 5.0 20021017 18 228.4 7.0 20021018 00 232.6 9.0 20021018 06 228.8 10.0 20021018 12 226.7 4.5 20021018 18 212.8 8.0 20021019 00 203.1 9.0 20021019 06 204.8 10.0 20021019 12 200.3 5.0 20021019 18 197.4 8.0 20021020 00 192.4 9.0 20021020 06 179.8 5.5 20021020 12 184.9 5.0 20021020 18 183.4 8.0 20021021 00 179.4 9.0 20021021 06 176.9 10.0 20021021 12 176.9 5.0 20021021 18 181.4 8.0 20021022 00 187.5 9.0 20021022 06 179.0 7.5 20021022 12 184.0 5.0 20021022 18 185.3 8.0 20021023 00 189.8 9.0 20021023 06 196.5 9.0 20021023 12 194.6 5.0 20021023 18 195.5 8.0 20021024 00 207.9 9.0 20021024 06 209.6 9.5 20021024 12 211.5 5.0 20021024 18 217.5 8.0 20021025 00 214.8 10.0 20021025 06 215.2 8.5 20021025 12 219.7 6.0 20021025 18 219.3 9.0 20021026 00 220.6 10.0 20021026 06 223.1 11.0 20021026 12 226.7 5.0 20021026 18 228.3 8.0 20021027 00 215.3 10.0 20021027 06 232.5 9.5 20021027 12 220.8 5.0 20021027 18 209.7 8.0 20021028 00 210.2 10.0 20021028 06 205.2 6.5 20021028 12 213.2 8.0 20021028 18 209.6 11.0 20021029 00 208.2 12.0 20021029 06 201.5 6.5 20021029 12 203.5 5.0 20021029 18 195.2 8.0 20021030 00 189.4 10.0 20021030 06 198.3 6.5 20021030 12 201.5 5.0 20021030 18 211.1 8.0 20021031 00 212.4 10.0 20021031 06 229.4 5.0 20021031 12 222.8 5.0 20021031 18 226.5 8.0 20021101 00 233.3 10.0 20021101 06 236.1 6.0 20021101 12 264.8 6.0 20021101 18 280.3 9.0 20021102 00 283.2 11.0 20021102 06 295.2 6.5 20021102 12 310.2 6.0 20021102 18 310.4 10.0 20021103 00 301.0 11.0 20021103 06 309.8 5.0 20021103 12 302.2 5.0 20021103 18 301.8 10.0 20021104 00 300.7 11.5 20021104 06 310.6 5.5 20021104 12 307.2 6.0 20021104 18 302.7 10.0 20021105 00 300.7 11.5 20021105 06 309.1 5.5 20021105 12 294.6 6.0 20021105 18 300.7 10.0 20021106 00 300.2 12.0 20021106 06 296.6 4.5 20021106 12 279.1 6.0 20021106 18 282.2 10.0 20021107 00 281.7 12.0 20021107 06 285.1 5.0 20021107 12 274.7 6.0 20021107 18 288.7 10.0 20021108 00 297.2 12.0 20021108 06 310.1 6.0 20021108 12 307.6 6.0 20021108 18 324.2 10.0 20021109 00 332.4 12.0 20021109 06 338.8 6.0 20021109 12 346.9 6.0 20021109 18 361.9 10.0 20021110 00 351.3 12.0 20021110 06 355.9 5.0 20021110 12 363.0 5.0 20021110 18 372.1 10.0 20021111 00 381.0 13.0 20021111 06 368.9 6.0 20021111 12 377.5 6.0 20021111 18 387.1 10.0 20021112 00 390.0 12.9 20021112 06 380.0 3.5 20021112 12 381.1 5.5 20021112 18 387.5 10.0 20021113 00 382.4 12.0 20021113 06 373.5 5.0 20021113 12 373.0 5.0 20021113 18 375.1 10.0 20021114 00 381.0 12.0 20021114 06 367.6 6.0 20021114 12 377.9 6.0 20021114 18 375.5 10.0 20021115 00 367.4 12.0 20021115 06 360.0 5.0 20021115 12 366.4 6.0 20021115 18 365.8 10.0 20021116 00 358.7 12.0 20021116 06 370.8 4.5 20021116 12 375.4 5.0 20021116 18 370.9 10.0 20021117 00 363.4 12.0 20021117 06 359.5 5.0 20021117 12 363.5 5.5 20021117 18 361.9 10.0 20021118 00 365.0 12.0 20021118 06 366.9 3.5 20021118 12 376.0 5.0 20021118 18 367.9 9.0 20021119 00 360.0 12.0 20021119 06 357.6 13.0 20021119 12 346.5 14.0 20021119 18 343.5 15.0 20021120 00 340.0 15.0 20021120 06 333.3 16.0 20021120 12 333.6 17.0 20021120 18 338.0 18.0 20021121 00 338.0 18.0 20021121 06 333.9 3.5 20021121 12 342.6 6.0 20021121 18 333.7 9.0 20021122 00 328.1 11.0 20021122 06 323.2 4.5 20021122 12 335.1 5.0 20021122 18 332.0 9.0 20021123 00 326.6 11.0 20021123 06 330.2 5.0 20021123 12 340.6 6.0 20021123 18 341.0 9.0 20021124 00 333.9 11.0 20021124 06 327.0 3.5 20021124 12 336.5 5.5 20021124 18 339.1 9.0 20021125 00 325.9 11.0 20021125 06 307.4 5.0 20021125 12 323.5 6.0 20021125 18 335.9 9.0 20021126 00 321.4 10.0 20021126 06 314.8 5.0 20021126 12 325.7 5.0 20021126 18 324.3 9.0 20021127 00 318.5 11.0 20021127 06 309.9 6.0 20021127 12 319.9 5.0 20021127 18 321.8 9.0 20021128 00 331.4 11.0 20021128 06 334.5 3.5 20021128 12 337.0 8.0 20021128 18 338.0 10.0 20021129 00 339.1 11.4 20021129 06 341.2 5.0 20021129 12 341.1 5.1 20021129 18 342.2 9.0 20021130 00 339.6 11.0 20021130 06 333.1 6.0 20021130 12 344.6 5.0 20021130 18 348.6 9.0 20021201 00 346.5 11.0 20021201 06 332.3 3.5 20021201 12 333.4 6.0 20021201 18 334.4 10.0 20021202 00 332.4 12.0 20021202 06 332.5 5.0 20021202 12 335.5 5.6 20021202 18 328.9 10.0 20021203 00 318.8 12.0 20021203 06 308.4 5.5 20021203 12 313.0 6.0 20021203 18 324.5 10.0 20021204 00 322.1 12.0 20021204 06 314.6 3.5 20021204 12 318.1 6.0 20021204 18 313.1 10.0 20021205 00 310.1 12.0 20021205 06 307.0 6.0 20021205 12 309.5 6.0 20021205 18 310.0 10.0 20021206 00 308.0 12.0 20021206 06 307.3 6.0 20021206 12 310.4 6.0 20021206 18 317.5 10.0 20021207 00 317.9 12.0 20021207 06 325.7 3.5 20021207 12 335.4 6.0 20021207 18 339.9 10.0 20021208 00 336.9 12.0 20021208 06 333.3 5.0 20021208 12 333.9 6.0 20021208 18 332.2 10.0 20021209 00 326.8 12.0 20021209 06 316.0 5.5 20021209 12 324.4 6.0 20021209 18 326.5 10.0 20021210 00 322.1 12.0 20021210 06 317.0 7.0 20021210 12 325.0 6.0 20021210 18 325.5 10.0 20021211 00 323.9 12.0 20021211 06 321.1 5.0 20021211 12 321.6 6.0 20021211 18 319.6 10.0 20021212 00 314.1 12.0 20021212 06 307.6 5.5 20021212 12 310.8 5.6 20021212 18 310.8 10.0 20021213 00 308.3 12.0 20021213 06 309.7 6.0 20021213 12 310.7 6.0 20021213 18 309.6 10.0 20021214 00 308.0 12.0 20021214 06 309.0 7.0 20021214 12 310.0 6.0 20021214 18 310.5 10.0 20021215 00 309.6 12.0 20021215 06 302.7 6.0 20021215 12 309.2 6.6 20021215 18 311.7 10.0 20021216 00 311.7 12.0 20021216 06 312.5 6.0 20021216 12 318.3 6.0 20021216 18 313.8 10.0 20021217 00 309.4 12.0 20021217 06 304.0 7.0 20021217 12 308.5 6.0 20021217 18 309.5 10.0 20021218 00 308.6 12.0 20021218 06 298.9 5.0 20021218 12 303.9 5.1 20021218 18 304.3 10.0 20021219 00 304.4 12.0 20021219 06 304.4 6.0 20021219 12 309.9 6.0 20021219 18 310.4 10.0 20021220 00 306.4 12.0 20021220 06 297.9 11.0 20021220 12 297.3 13.0 20021220 18 298.7 14.0 20021221 00 301.6 16.0 20021221 06 294.5 5.0 20021221 12 316.6 6.0 20021221 18 317.0 10.0 20021222 00 316.5 12.0 20021222 06 297.5 5.5 20021222 12 314.5 6.0 20021222 18 317.4 10.0 20021223 00 311.0 12.0 20021223 06 280.9 4.5 20021223 12 309.4 6.0 20021223 18 310.4 10.0 20021224 00 307.9 12.0 20021224 06 307.3 14.0 20021224 12 302.4 6.0 20021224 18 301.5 10.0 20021225 00 303.0 13.0 20021225 06 284.6 6.0 20021225 12 297.9 6.0 20021225 18 302.0 10.0 20021226 00 300.0 12.0 20021226 06 299.0 3.5 20021226 12 304.5 6.0 20021226 18 303.0 10.0 20021227 00 300.5 12.0 20021227 06 291.1 5.0 20021227 12 297.5 6.0 20021227 18 297.1 10.0 20021228 00 296.6 12.0 20021228 06 287.5 5.5 20021228 12 292.5 8.0 20021228 18 294.1 11.0 20021229 00 298.1 13.0 20021229 06 290.6 6.0 20021229 12 295.6 6.0 20021229 18 292.2 10.0 20021230 00 289.5 12.0 20021230 06 276.9 7.0 20021230 12 283.5 6.0 20021230 18 284.0 10.0 20021231 00 284.7 12.0 20021231 06 279.4 5.5 20021231 12 288.0 5.6 20021231 18 290.0 10.0 20030101 00 286.3 12.0 20030101 06 276.3 5.0 20030101 12 277.2 5.0 20030101 18 277.1 8.0 20030102 00 276.1 10.0 20030102 06 277.1 5.0 20030102 12 285.1 5.0 20030102 18 288.0 8.0 20030103 00 287.5 10.0 20030103 06 282.1 4.5 20030103 12 287.1 5.0 20030103 18 287.7 8.0 20030104 00 287.2 10.0 20030104 06 284.2 5.0 20030104 12 290.1 5.0 20030104 18 290.1 8.0 20030105 00 290.6 10.0 20030105 06 280.5 6.0 20030105 12 283.4 5.0 20030105 18 284.2 8.0 20030106 00 280.8 10.0 20030106 06 274.4 4.0 20030106 12 282.1 4.6 20030106 18 283.5 8.0 20030107 00 283.3 10.0 20030107 06 278.6 4.5 20030107 12 283.0 5.0 20030107 18 285.7 8.0 20030108 00 286.8 10.0 20030108 06 287.4 5.0 20030108 12 291.1 5.0 20030108 18 293.7 8.0 20030109 00 294.8 10.0 20030109 06 291.8 4.0 20030109 12 295.9 5.0 20030109 18 297.4 8.0 20030110 00 295.4 10.0 20030110 06 287.3 4.5 20030110 12 287.8 5.0 20030110 18 284.7 8.0 20030111 00 280.2 10.0 20030111 06 276.1 3.0 20030111 12 278.2 5.0 20030111 18 275.2 8.0 20030112 00 269.6 10.0 20030112 06 260.5 4.0 20030112 12 259.4 5.0 20030112 18 264.8 8.0 20030113 00 268.9 10.0 20030113 06 274.0 4.5 20030113 12 272.1 5.0 20030113 18 271.1 8.0 20030114 00 267.9 10.0 20030114 06 262.9 3.0 20030114 12 260.5 5.0 20030114 18 261.4 8.0 20030115 00 262.3 10.0 20030115 06 261.3 5.0 20030115 12 260.2 5.5 20030115 18 258.2 8.0 20030116 00 252.3 10.0 20030116 06 255.9 4.5 20030116 12 254.6 5.0 20030116 18 257.6 8.0 20030117 00 261.2 10.0 20030117 06 269.2 5.0 20030117 12 277.1 5.0 20030117 18 279.6 8.0 20030118 00 279.6 10.0 20030118 06 272.2 3.0 20030118 12 280.2 5.0 20030118 18 286.7 8.0 20030119 00 284.0 10.0 20030119 06 281.5 4.5 20030119 12 283.6 5.0 20030119 18 286.1 8.0 20030120 00 284.1 10.0 20030120 06 285.1 5.0 20030120 12 291.0 5.0 20030120 18 291.6 8.0 20030121 00 289.5 10.0 20030121 06 287.5 3.5 20030121 12 293.4 5.0 20030121 18 291.8 8.0 20030122 00 286.8 9.9 20030122 06 289.4 5.0 20030122 12 297.3 4.6 20030122 18 295.8 8.0 20030123 00 289.9 10.0 20030123 06 288.9 5.0 20030123 12 288.9 5.0 20030123 18 284.7 8.0 20030124 00 279.7 10.0 20030124 06 279.9 3.5 20030124 12 283.4 5.0 20030124 18 285.5 8.0 20030125 00 283.6 10.0 20030125 06 281.2 5.0 20030125 12 280.2 5.0 20030125 18 276.2 8.0 20030126 00 272.0 10.0 20030126 06 264.0 4.5 20030126 12 263.5 5.0 20030126 18 265.6 8.0 20030127 00 266.6 10.0 20030127 06 266.6 3.0 20030127 12 269.1 5.0 20030127 18 278.0 8.0 20030128 00 278.0 10.0 20030128 06 278.1 4.0 20030128 12 279.5 6.0 20030128 18 282.6 9.0 20030129 00 285.6 10.0 20030129 06 283.2 4.5 20030129 12 289.1 5.0 20030129 18 285.0 8.0 20030130 00 282.6 10.0 20030130 06 289.2 3.0 20030130 12 301.2 5.0 20030130 18 300.3 8.0 20030131 00 295.8 10.0 20030131 06 282.4 4.0 20030131 12 291.3 5.0 20030131 18 294.6 8.0 20030201 00 295.5 10.0 20030201 06 288.5 4.0 20030201 12 293.5 4.0 20030201 18 293.5 7.0 20030202 00 292.4 8.0 20030202 06 284.4 2.5 20030202 12 294.0 4.0 20030202 18 293.9 7.0 20030203 00 292.8 8.0 20030203 06 280.9 3.0 20030203 12 286.0 4.0 20030203 18 285.9 7.0 20030204 00 284.0 8.0 20030204 06 276.7 4.0 20030204 12 286.0 4.0 20030204 18 285.5 7.0 20030205 00 285.0 8.0 20030205 06 282.6 5.5 20030205 12 287.5 5.0 20030205 18 289.0 7.0 20030206 00 288.0 9.0 20030206 06 280.0 3.0 20030206 12 282.4 4.0 20030206 18 282.4 7.0 20030207 00 280.3 8.0 20030207 06 278.8 4.0 20030207 12 284.3 4.0 20030207 18 286.3 7.0 20030208 00 285.8 8.0 20030208 06 279.9 4.5 20030208 12 286.3 4.0 20030208 18 287.4 7.0 20030209 00 286.8 8.0 20030209 06 282.9 3.5 20030209 12 285.4 4.0 20030209 18 284.8 7.0 20030210 00 282.4 8.0 20030210 06 277.4 4.0 20030210 12 278.9 4.0 20030210 18 274.8 7.0 20030211 00 271.7 8.0 20030211 06 265.3 5.0 20030211 12 272.3 4.0 20030211 18 271.4 7.0 20030212 00 269.0 8.0 20030212 06 263.3 4.5 20030212 12 273.2 4.0 20030212 18 275.9 7.0 20030213 00 275.0 8.0 20030213 06 265.5 4.9 20030213 12 269.4 4.0 20030213 18 268.8 7.0 20030214 00 267.3 8.0 20030214 06 262.3 5.5 20030214 12 264.3 4.0 20030214 18 263.4 7.0 20030215 00 261.9 8.0 20030215 06 259.0 6.5 20030215 12 257.1 4.0 20030215 18 254.7 7.0 20030216 00 252.2 8.0 20030216 06 241.1 5.5 20030216 12 250.0 4.0 20030216 18 250.0 7.0 20030217 00 251.0 8.0 20030217 06 242.9 6.5 20030217 12 248.9 4.0 20030217 18 251.3 7.0 20030218 00 255.3 8.0 20030218 06 248.4 5.0 20030218 12 254.3 4.0 20030218 18 260.4 7.0 20030219 00 266.3 8.0 20030219 06 258.9 5.5 20030219 12 264.3 4.0 20030219 18 262.3 7.0 20030220 00 260.8 8.0 20030220 06 252.8 7.5 20030220 12 259.3 4.0 20030220 18 254.5 7.0 20030221 00 245.1 8.0 20030221 06 237.5 9.0 20030221 12 235.9 10.0 20030221 18 237.4 11.0 20030222 00 246.4 12.0 20030222 06 249.9 11.5 20030222 12 249.9 12.0 20030222 18 247.7 12.0 20030223 00 251.1 12.0 20030223 06 256.6 10.5 20030223 12 276.3 4.0 20030223 18 279.8 7.0 20030224 00 280.4 8.0 20030224 06 270.2 5.9 20030224 12 288.3 4.0 20030224 18 284.9 7.0 20030225 00 280.5 8.0 20030225 06 278.9 9.0 20030225 12 275.7 5.0 20030225 18 285.2 7.0 20030226 00 287.5 8.0 20030226 06 287.5 8.5 20030226 12 286.2 4.0 20030226 18 295.6 7.0 20030227 00 301.7 8.0 20030227 06 300.8 9.0 20030227 12 300.9 4.0 20030227 18 303.8 7.0 20030228 00 304.4 8.0 20030228 06 298.0 9.0 20030228 12 287.0 5.5 20030228 18 277.6 7.0 20030301 00 279.8 8.0 20030301 06 283.2 9.0 20030301 12 290.1 4.0 20030301 18 290.3 7.0 20030302 00 289.8 8.4 20030302 06 292.3 9.0 20030302 12 301.0 4.0 20030302 18 303.2 7.0 20030303 00 301.8 8.0 20030303 06 298.2 9.0 20030303 12 303.1 4.0 20030303 18 305.7 7.0 20030304 00 301.8 8.0 20030304 06 303.7 9.0 20030304 12 297.7 4.0 20030304 18 297.8 7.0 20030305 00 295.8 8.0 20030305 06 296.2 9.5 20030305 12 289.1 4.0 20030305 18 289.7 7.0 20030306 00 287.8 9.0 20030306 06 287.8 9.0 20030306 12 291.2 4.0 20030306 18 297.4 7.0 20030307 00 296.1 9.0 20030307 06 293.2 10.0 20030307 12 297.0 4.0 20030307 18 299.4 7.0 20030308 00 300.0 9.0 20030308 06 299.1 10.0 20030308 12 302.9 4.0 20030308 18 304.9 7.0 20030309 00 303.5 9.0 20030309 06 305.5 9.5 20030309 12 296.0 4.0 20030309 18 301.4 7.0 20030310 00 306.4 9.0 20030310 06 302.6 10.0 20030310 12 292.6 4.0 20030310 18 281.2 7.0 20030311 00 270.6 9.0 20030311 06 266.6 10.0 20030311 12 262.6 4.0 20030311 18 259.1 7.0 20030312 00 259.0 9.0 20030312 06 260.5 10.0 20030312 12 263.5 5.0 20030312 18 257.1 7.0 20030313 00 254.6 9.0 20030313 06 250.1 10.0 20030313 12 246.9 5.0 20030313 18 255.9 7.0 20030314 00 259.4 9.0 20030314 06 258.4 10.0 20030314 12 260.9 4.0 20030314 18 269.8 7.0 20030315 00 281.4 8.9 20030315 06 278.1 9.0 20030315 12 284.9 5.0 20030315 18 287.5 7.0 20030316 00 287.9 9.0 20030316 06 281.0 10.0 20030316 12 280.8 4.0 20030316 18 288.8 7.0 20030317 00 292.9 9.0 20030317 06 282.9 10.0 20030317 12 275.3 4.0 20030317 18 283.3 7.0 20030318 00 292.9 9.0 20030318 06 292.9 10.0 20030318 12 281.2 4.5 20030318 18 275.1 7.5 20030319 00 269.5 9.0 20030319 06 254.5 10.5 20030319 12 243.0 5.0 20030319 18 240.5 7.0 20030320 00 242.9 8.5 20030320 06 257.4 9.0 20030320 12 262.9 4.0 20030320 18 279.2 7.0 20030321 00 279.5 8.0 20030321 06 281.9 9.0 20030321 12 274.4 4.5 20030321 18 278.2 7.0 20030322 00 271.7 8.0 20030322 06 274.3 9.0 20030322 12 260.0 5.0 20030322 18 269.8 7.0 20030323 00 255.5 8.5 20030323 06 253.4 10.0 20030323 12 254.1 4.6 20030323 18 238.9 7.5 20030324 00 250.7 9.5 20030324 06 239.8 11.0 20030324 12 234.7 6.0 20030324 18 226.3 9.5 20030325 00 229.5 11.0 20030325 06 240.1 11.5 20030325 12 251.2 7.0 20030325 18 251.2 10.0 20030326 00 265.4 11.5 20030326 06 264.2 13.0 20030326 12 243.7 7.0 20030326 18 247.6 12.0 20030327 00 245.1 13.5 20030327 06 248.5 14.5 20030327 12 242.8 8.0 20030327 18 245.3 12.0 20030328 00 239.3 13.5 20030328 06 243.0 14.5 20030328 12 242.0 15.0 20030328 18 242.4 14.5 20030329 00 246.5 14.0 20030329 06 253.1 14.5 20030329 12 250.9 9.0 20030329 18 259.4 11.5 20030330 00 264.8 13.5 20030330 06 261.3 14.5 20030330 12 260.2 11.0 20030330 18 261.1 13.5 20030331 00 262.5 15.0 20030331 06 263.5 16.0 20030331 12 267.0 12.5 20030331 18 277.7 14.5 20030401 00 287.3 15.0 20030401 06 289.8 15.5 20030401 12 288.9 12.0 20030401 18 287.6 12.5 20030402 00 294.4 13.5 20030402 06 300.4 13.5 20030402 12 302.8 10.5 20030402 18 308.4 11.5 20030403 00 305.5 12.5 20030403 06 296.0 12.5 20030403 12 296.4 12.5 20030403 18 291.8 13.0 20030404 00 286.3 13.5 20030404 06 293.8 14.0 20030404 12 283.6 14.0 20030404 18 278.4 14.0 20030405 00 269.0 14.0 20030405 06 262.5 13.5 20030405 12 260.5 12.5 20030405 18 260.5 12.5 20030406 00 256.1 13.0 20030406 06 246.0 13.0 20030406 12 244.9 12.5 20030406 18 247.7 12.5 20030407 00 233.1 13.5 20030407 06 219.7 13.5 20030407 12 218.0 12.5 20030407 18 220.0 13.5 20030408 00 219.4 14.5 20030408 06 217.9 15.5 20030408 12 219.8 14.5 20030408 18 217.2 15.5 20030409 00 216.8 15.5 20030409 06 222.6 15.0 20030409 12 214.3 14.0 20030409 18 208.1 14.5 20030410 00 210.8 15.0 20030410 06 207.0 15.5 20030410 12 218.6 15.5 20030410 18 236.7 16.0 20030411 00 244.9 17.0 20030411 06 255.5 17.0 20030411 12 273.1 16.0 20030411 18 281.1 15.5 20030412 00 280.0 15.0 20030412 06 277.6 14.4 20030412 12 280.0 14.0 20030412 18 281.0 14.0 20030413 00 280.8 13.9 20030413 06 279.8 13.0 20030413 12 282.7 13.0 20030413 18 277.3 13.0 20030414 00 264.5 12.5 20030414 06 253.4 12.0 20030414 12 251.5 11.0 20030414 18 251.5 11.0 20030415 00 246.2 11.0 20030415 06 251.6 11.0 20030415 12 266.1 11.0 20030415 18 263.9 11.0 20030416 00 258.7 10.5 20030416 06 258.7 11.0 20030416 12 253.4 11.0 20030416 18 256.9 11.0 20030417 00 267.5 12.0 20030417 06 266.8 12.5 20030417 12 267.9 13.0 20030417 18 253.0 13.0 20030418 00 233.9 12.5 20030418 06 224.5 12.5 20030418 12 236.9 13.0 20030418 18 239.9 13.5 20030419 00 238.8 14.5 20030419 06 246.4 15.5 20030419 12 264.1 16.5 20030419 18 259.4 16.5 20030420 00 240.8 16.0 20030420 06 229.1 15.0 20030420 12 223.3 14.5 20030420 18 225.1 14.5 20030421 00 226.3 14.5 20030421 06 228.4 14.0 20030421 12 241.4 14.0 20030421 18 243.0 13.0 20030422 00 242.4 13.0 20030422 06 250.0 13.0 20030422 12 251.9 13.0 20030422 18 259.9 12.0 20030423 00 260.4 12.0 20030423 06 259.5 12.0 20030423 12 272.9 12.0 20030423 18 273.7 12.0 20030424 00 283.8 12.0 20030424 06 279.7 12.0 20030424 12 280.3 12.0 20030424 18 280.9 12.0 20030425 00 275.7 12.0 20030425 06 265.4 12.5 20030425 12 261.9 13.0 20030425 18 263.5 13.0 20030426 00 253.4 12.5 20030426 06 252.9 12.5 20030426 12 255.3 13.0 20030426 18 255.7 13.0 20030427 00 263.8 14.0 20030427 06 257.9 14.0 20030427 12 253.5 14.0 20030427 18 243.4 14.0 20030428 00 241.5 14.0 20030428 06 237.0 14.0 20030428 12 239.9 14.0 20030428 18 237.4 14.4 20030429 00 236.0 15.0 20030429 06 236.0 16.0 20030429 12 239.9 16.5 20030429 18 246.5 17.4 20030430 00 243.1 18.0 20030430 06 235.2 18.0 20030430 12 238.1 19.0 20030430 18 241.5 20.0 20030501 00 249.7 20.0 20030501 06 246.8 20.0 20030501 12 252.3 19.0 20030501 18 254.2 18.0 20030502 00 263.3 17.5 20030502 06 266.8 17.5 20030502 12 265.0 16.5 20030502 18 261.1 16.5 20030503 00 247.9 16.5 20030503 06 249.4 16.5 20030503 12 249.8 16.5 20030503 18 259.6 16.5 20030504 00 269.4 17.0 20030504 06 263.0 17.0 20030504 12 261.5 16.5 20030504 18 254.1 16.5 20030505 00 249.9 15.5 20030505 06 248.5 16.5 20030505 12 243.0 15.5 20030505 18 244.9 16.5 20030506 00 249.4 17.0 20030506 06 241.9 17.5 20030506 12 242.3 18.0 20030506 18 243.5 18.5 20030507 00 245.0 19.0 20030507 06 257.9 19.0 20030507 12 258.9 19.0 20030507 18 259.3 18.5 20030508 00 260.0 18.5 20030508 06 270.4 19.5 20030508 12 284.4 19.5 20030508 18 282.8 18.0 20030509 00 279.4 14.5 20030509 06 258.8 11.5 20030509 12 265.9 10.5 20030509 18 276.4 11.5 20030510 00 279.1 13.5 20030510 06 274.6 15.5 20030510 12 277.4 16.5 20030510 18 285.8 17.0 20030511 00 284.0 17.5 20030511 06 281.1 18.5 20030511 12 270.0 20.0 20030511 18 261.0 21.5 20030512 00 262.2 23.0 20030512 06 267.5 23.5 20030512 12 252.6 23.0 20030512 18 238.1 22.0 20030513 00 235.9 21.0 20030513 06 245.4 21.0 20030513 12 240.9 21.0 20030513 18 238.9 21.0 20030514 00 247.2 22.0 20030514 06 242.9 22.0 20030514 12 240.0 22.0 20030514 18 243.3 22.0 20030515 00 237.4 21.5 20030515 06 244.8 22.0 20030515 12 244.5 22.0 20030515 18 249.9 23.0 20030516 00 251.4 23.0 20030516 06 249.5 24.0 20030516 12 251.6 24.0 20030516 18 259.9 24.0 20030517 00 263.0 25.0 20030517 06 261.2 25.0 20030517 12 253.5 25.0 20030517 18 267.2 25.0 20030518 00 264.0 24.4 20030518 06 258.0 24.0 20030518 12 253.8 23.0 20030518 18 270.2 23.0 20030519 00 269.3 22.0 20030519 06 262.0 22.0 20030519 12 274.1 22.0 20030519 18 281.8 22.0 20030520 00 278.9 22.4 20030520 06 259.1 21.0 20030520 12 252.5 19.0 20030520 18 249.8 18.0 20030521 00 256.5 19.0 20030521 06 255.3 21.0 20030521 12 258.5 22.0 20030521 18 262.9 22.5 20030522 00 280.1 24.5 20030522 06 285.2 27.0 20030522 12 292.7 28.0 20030522 18 285.8 27.4 20030523 00 297.2 27.0 20030523 06 293.6 26.0 20030523 12 288.3 25.0 20030523 18 279.2 24.0 20030524 00 253.3 22.0 20030524 06 253.7 21.0 20030524 12 270.9 21.0 20030524 18 284.4 21.0 20030525 00 276.1 20.0 20030525 06 275.6 21.0 20030525 12 271.0 22.0 20030525 18 275.1 22.0 20030526 00 273.3 23.0 20030526 06 276.5 22.0 20030526 12 273.5 22.0 20030526 18 279.4 21.5 20030527 00 278.9 21.5 20030527 06 270.3 21.5 20030527 12 260.1 20.0 20030527 18 253.1 19.0 20030528 00 253.7 18.5 20030528 06 258.4 19.0 20030528 12 254.0 20.0 20030528 18 252.6 21.0 20030529 00 252.0 21.5 20030529 06 254.0 22.5 20030529 12 258.0 23.0 20030529 18 260.9 22.5 20030530 00 265.1 21.5 20030530 06 258.2 20.5 20030530 12 253.5 19.5 20030530 18 260.4 19.0 20030531 00 265.4 19.0 20030531 06 269.8 19.0 20030531 12 269.3 19.5 20030531 18 272.4 20.0 20030601 00 270.5 19.0 20030601 06 278.4 19.0 20030601 12 275.0 19.0 20030601 18 262.5 18.5 20030602 00 257.4 18.5 20030602 06 250.3 19.0 20030602 12 250.0 19.5 20030602 18 241.5 19.5 20030603 00 234.0 20.0 20030603 06 225.5 20.5 20030603 12 226.4 21.0 20030603 18 232.9 22.0 20030604 00 234.9 23.0 20030604 06 232.4 23.5 20030604 12 231.9 24.0 20030604 18 240.9 24.0 20030605 00 265.4 24.5 20030605 06 278.5 25.0 20030605 12 284.0 25.5 20030605 18 286.0 25.0 20030606 00 286.9 24.0 20030606 06 276.5 23.0 20030606 12 267.4 21.5 20030606 18 261.0 20.0 20030607 00 254.4 18.5 20030607 06 252.4 19.0 20030607 12 246.5 19.0 20030607 18 259.5 20.5 20030608 00 271.3 22.0 20030608 06 272.9 23.0 20030608 12 277.5 24.0 20030608 18 268.1 24.0 20030609 00 269.9 25.0 20030609 06 261.4 26.0 20030609 12 269.5 27.0 20030609 18 271.7 27.5 20030610 00 263.1 28.0 20030610 06 261.4 27.5 20030610 12 270.7 27.0 20030610 18 269.0 27.0 20030611 00 250.6 27.0 20030611 06 282.2 27.0 20030611 12 264.4 27.0 20030611 18 255.6 26.0 20030612 00 267.6 26.5 20030612 06 277.8 27.0 20030612 12 284.3 27.0 20030612 18 286.6 27.0 20030613 00 291.5 27.0 20030613 06 295.5 27.0 20030613 12 288.8 27.0 20030613 18 290.6 27.0 20030614 00 285.9 27.0 20030614 06 287.9 27.0 20030614 12 279.6 27.0 20030614 18 278.5 27.0 20030615 00 275.0 27.5 20030615 06 278.3 28.0 20030615 12 275.4 28.0 20030615 18 272.9 28.5 20030616 00 265.9 28.5 20030616 06 256.9 28.0 20030616 12 252.4 27.5 20030616 18 251.9 27.5 20030617 00 253.0 27.0 20030617 06 256.4 27.5 20030617 12 258.9 28.0 20030617 18 262.4 28.0 20030618 00 259.1 28.0 20030618 06 257.1 28.0 20030618 12 249.1 28.0 20030618 18 241.0 28.0 20030619 00 245.7 27.5 20030619 06 251.3 27.5 20030619 12 259.2 27.5 20030619 18 264.3 27.5 20030620 00 267.0 28.0 20030620 06 269.5 28.0 20030620 12 269.4 28.0 20030620 18 270.4 29.0 20030621 00 268.8 29.0 20030621 06 266.0 29.0 20030621 12 257.1 28.0 20030621 18 250.1 28.0 20030622 00 248.3 27.5 20030622 06 249.2 28.0 20030622 12 248.0 28.0 20030622 18 256.4 29.0 20030623 00 256.4 29.0 20030623 06 259.8 30.0 20030623 12 254.1 30.0 20030623 18 254.1 30.0 20030624 00 245.6 30.0 20030624 06 246.4 28.5 20030624 12 236.9 27.0 20030624 18 236.6 26.5 20030625 00 228.5 25.5 20030625 06 233.5 25.0 20030625 12 235.6 24.5 20030625 18 231.6 24.5 20030626 00 236.5 24.5 20030626 06 243.3 25.0 20030626 12 247.9 26.0 20030626 18 243.0 26.0 20030627 00 244.3 27.0 20030627 06 246.3 27.0 20030627 12 254.9 27.0 20030627 18 257.4 27.0 20030628 00 252.6 27.0 20030628 06 247.0 27.0 20030628 12 247.9 26.5 20030628 18 248.3 27.0 20030629 00 248.5 27.5 20030629 06 251.5 28.0 20030629 12 249.0 28.0 20030629 18 246.0 28.5 20030630 00 252.9 29.5 20030630 06 261.1 30.5 20030630 12 262.5 31.0 20030630 18 262.5 31.5